Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 2.845 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 2.845 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 2.845 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 2.845 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 2.845 | 0.0 (0.0%) | 5,000 |
9 Sep 2022 | USD | 0.115 | 0.115 | 0.1138 | 0.1138 | 2.845 | +0.006 (+5.57%) | 10,000 |
8 Sep 2022 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 2.695 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 2.695 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.11 | 0.11 | 0.1078 | 0.1078 | 2.695 | +0.008 (+7.69%) | 40,857 |
2 Sep 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2.5025 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2.5025 | -0.018 (-15.17%) | 2,500 |
31 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 10,000 |
30 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | -0.002 (-1.67%) | 1,500 |
24 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 15,300 |
23 Aug 2022 | USD | 0.116 | 0.1253 | 0.116 | 0.12 | 3 | +0.004 (+3.45%) | 15,000 |
22 Aug 2022 | USD | 0.12 | 0.12 | 0.116 | 0.116 | 2.9 | +0.001 (+0.43%) | 10,000 |
19 Aug 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.8875 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.8875 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.8875 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 2.8875 | -0.011 (-8.84%) | 3,945 |
15 Aug 2022 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 3.1675 | +0.005 (+3.77%) | 945 |
12 Aug 2022 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 3.0525 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 3.0525 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 3.0525 | 0.0 (0.0%) | 3 |
9 Aug 2022 | USD | 0.1192 | 0.1221 | 0.1192 | 0.1221 | 3.0525 | -0.008 (-6.08%) | 9,000 |
8 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |