Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.012 (+10.36%) | 500 |
3 Aug 2022 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 2.945 | +0.018 (+17.80%) | 6,600 |
2 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.05 (-33.33%) | 9,758 |
1 Aug 2022 | USD | 0.115 | 0.255 | 0.1 | 0.15 | 3.75 | +0.01 (+7.14%) | 30,200 |
29 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1536 | 0.1536 | 0.14 | 0.14 | 3.5 | -0.02 (-12.50%) | 45,714 |
22 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1592 | 0.16 | 0.1592 | 0.16 | 4 | +0.014 (+9.44%) | 7,300 |
20 Jul 2022 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 3.655 | -0.007 (-4.44%) | 2,000 |
19 Jul 2022 | USD | 0.155 | 0.155 | 0.153 | 0.153 | 3.825 | -0.008 (-5.15%) | 14,000 |
18 Jul 2022 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 4.0325 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 4.0325 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 4.0325 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 4.0325 | -0.004 (-2.24%) | 5,000 |
12 Jul 2022 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 4.125 | +0.008 (+5.23%) | 35,066 |
11 Jul 2022 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 3.92 | +0.012 (+8.59%) | 700 |
8 Jul 2022 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 3.61 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1943 | 0.1943 | 0.1444 | 0.1444 | 3.61 | +0.019 (+15.52%) | 790 |
6 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.001 (-0.79%) | 1,350 |
5 Jul 2022 | USD | 0.1266 | 0.1266 | 0.126 | 0.126 | 3.15 | +0.001 (+0.80%) | 2,000 |
1 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 5,000 |
30 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.028 (-18.51%) | 32,000 |