Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 3.835 | +0.003 (+2.27%) | 2,000 |
21 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | +0.016 (+11.94%) | 36,000 |
17 Jun 2022 | USD | 0.14 | 0.14 | 0.134 | 0.134 | 3.35 | -0.02 (-12.93%) | 16,281 |
16 Jun 2022 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 3.8475 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.154 | 0.1651 | 0.1462 | 0.1539 | 3.8475 | -0.025 (-14.12%) | 7,800 |
14 Jun 2022 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 4.48 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 4.48 | -0.011 (-5.68%) | 1,685 |
10 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | +0.037 (+23.94%) | 1,000 |
9 Jun 2022 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 3.8325 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 3.8325 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 3.8325 | +0.019 (+14.40%) | 300 |
6 Jun 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 3.35 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 3.35 | -0.044 (-24.55%) | 1,000 |
2 Jun 2022 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 4.44 | 0.0 (0.0%) | 2,500 |
1 Jun 2022 | USD | 0.1639 | 0.18 | 0.1639 | 0.1776 | 4.44 | +0.003 (+1.49%) | 29,388 |
31 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | +0.008 (+4.79%) | 15,000 |
26 May 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4.175 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.134 | 0.167 | 0.134 | 0.167 | 4.175 | -0.022 (-11.64%) | 43,227 |
23 May 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | -0.001 (-0.32%) | 2,645 |
17 May 2022 | USD | 0.35 | 0.43 | 0.1896 | 0.1896 | 4.74 | +0.04 (+26.40%) | 124,176 |
16 May 2022 | USD | 0.1575 | 0.1575 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 27,255 |
13 May 2022 | USD | 0.1509 | 0.1509 | 0.15 | 0.15 | 3.75 | -0.006 (-3.72%) | 2,529 |
12 May 2022 | USD | 0.0116 | 0.1558 | 0.0116 | 0.1558 | 3.895 | +0.002 (+1.37%) | 19,452 |
11 May 2022 | USD | 0.15 | 0.1556 | 0.15 | 0.1537 | 3.8425 | +0.019 (+14.11%) | 21,700 |
10 May 2022 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 3.3675 | -0.03 (-18.36%) | 65,000 |