Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.1554 | 0.169 | 0.1539 | 0.165 | 4.125 | -0.015 (-8.33%) | 36,662 |
6 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | +0.004 (+2.27%) | 1,388 |
5 May 2022 | USD | 0.1899 | 0.1979 | 0.175 | 0.176 | 4.4 | -0.014 (-7.32%) | 22,165 |
4 May 2022 | USD | 0.1919 | 0.1919 | 0.18 | 0.1899 | 4.7475 | -0.09 (-32.18%) | 22,750 |
3 May 2022 | USD | 0.18 | 0.299 | 0.18 | 0.28 | 7 | +0.076 (+37.19%) | 103,923 |
2 May 2022 | USD | 0.2334 | 0.2334 | 0.1001 | 0.2041 | 5.1025 | -0.038 (-15.87%) | 11,790 |
29 Apr 2022 | USD | 0.27 | 0.3225 | 0.2426 | 0.2426 | 6.065 | -0.032 (-11.49%) | 800 |
28 Apr 2022 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 6.8525 | -0.048 (-15.01%) | 2,045 |
27 Apr 2022 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 8.0625 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.215 | 0.3225 | 0.215 | 0.3225 | 8.0625 | +0.028 (+9.32%) | 1,575 |
25 Apr 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | 0.0 (0.0%) | 45 |
22 Apr 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | -0.005 (-1.67%) | 21,500 |
21 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | +0.007 (+2.39%) | 7,097 |
20 Apr 2022 | USD | 0.305 | 0.305 | 0.293 | 0.293 | 7.325 | -0.012 (-3.93%) | 3,200 |
19 Apr 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | -0.007 (-2.40%) | 8,500 |
18 Apr 2022 | USD | 0.3149 | 0.32 | 0.305 | 0.3125 | 7.8125 | +0.006 (+1.96%) | 25,802 |
14 Apr 2022 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 7.6625 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.33 | 0.33 | 0.3065 | 0.3065 | 7.6625 | -0.021 (-6.30%) | 4,000 |
12 Apr 2022 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 8.1775 | 0.0 (0.0%) | 400 |
11 Apr 2022 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 8.1775 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.3369 | 0.3409 | 0.3271 | 0.3271 | 8.1775 | -0.103 (-23.91%) | 31,000 |
7 Apr 2022 | USD | 0.3299 | 0.4299 | 0.3299 | 0.4299 | 10.7475 | +0.092 (+27.08%) | 4,234 |
6 Apr 2022 | USD | 0.3051 | 0.3496 | 0.3051 | 0.3383 | 8.4575 | +0.013 (+4.06%) | 4,275 |
5 Apr 2022 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 8.1275 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.3133 | 0.3251 | 0.3133 | 0.3251 | 8.1275 | +0.01 (+3.21%) | 8,000 |
1 Apr 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 7.875 | -0.023 (-6.72%) | 42,250 |
30 Mar 2022 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 8.4425 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 8.4425 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 8.4425 | +0.028 (+8.94%) | 1,100 |