Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.3326 | 0.3326 | 0.31 | 0.31 | 7.75 | -0.025 (-7.32%) | 3,750 |
24 Mar 2022 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 8.3625 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 8.3625 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 8.3625 | -0.012 (-3.46%) | 100 |
21 Mar 2022 | USD | 0.3369 | 0.3465 | 0.3369 | 0.3465 | 8.6625 | +0.017 (+5.00%) | 1,700 |
18 Mar 2022 | USD | 0.33 | 0.33 | 0.3291 | 0.33 | 8.25 | -0.002 (-0.66%) | 10,000 |
17 Mar 2022 | USD | 0.3384 | 0.3384 | 0.3322 | 0.3322 | 8.305 | -0.01 (-2.87%) | 1,800 |
16 Mar 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 8.55 | -0.015 (-4.28%) | 9,500 |
15 Mar 2022 | USD | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 8.9325 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.369 | 0.37 | 0.3573 | 0.3573 | 8.9325 | -0.009 (-2.51%) | 59,272 |
11 Mar 2022 | USD | 0.3478 | 0.3665 | 0.3478 | 0.3665 | 9.1625 | +0.01 (+2.78%) | 14,900 |
10 Mar 2022 | USD | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 8.915 | -0.001 (-0.31%) | 4,000 |
9 Mar 2022 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 8.9425 | -0.015 (-3.95%) | 10,000 |
8 Mar 2022 | USD | 0.3724 | 0.3724 | 0.3724 | 0.3724 | 9.31 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.39 | 0.39 | 0.3724 | 0.3724 | 9.31 | +0.012 (+3.44%) | 84,500 |
4 Mar 2022 | USD | 0.3731 | 0.3731 | 0.3438 | 0.36 | 9 | +0.011 (+3.15%) | 110,694 |
3 Mar 2022 | USD | 0.35 | 0.35 | 0.349 | 0.349 | 8.725 | +0.061 (+21.35%) | 7,200 |
2 Mar 2022 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 7.19 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 7.19 | +0.047 (+19.68%) | 1,000 |
28 Feb 2022 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 6.0075 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 6.0075 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.2656 | 0.2656 | 0.2403 | 0.2403 | 6.0075 | -0.032 (-11.82%) | 2,640 |
23 Feb 2022 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 6.8125 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 6.8125 | +0.024 (+9.53%) | 4,000 |
18 Feb 2022 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 6.22 | +0.005 (+2.18%) | 9,310 |
17 Feb 2022 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 6.0875 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 6.0875 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 6.0875 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 6.0875 | -0.006 (-2.60%) | 900 |
11 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | -0.009 (-3.29%) | 4,000 |