Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.3987 | 0.4 | 0.3852 | 0.4 | 10 | -0.055 (-12.09%) | 5,510 |
28 Dec 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 11.375 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 11.375 | +0.135 (+42.19%) | 100 |
23 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.3033 | 0.3221 | 0.3033 | 0.32 | 8 | +0.021 (+7.06%) | 9,217 |
21 Dec 2021 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 7.4725 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.32 | 0.32 | 0.2989 | 0.2989 | 7.4725 | -0.001 (-0.33%) | 16,662 |
17 Dec 2021 | USD | 0.3078 | 0.3078 | 0.2999 | 0.2999 | 7.4975 | -0.015 (-4.85%) | 3,300 |
16 Dec 2021 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 7.88 | +0.005 (+1.68%) | 1,000 |
15 Dec 2021 | USD | 0.3145 | 0.3175 | 0.31 | 0.31 | 7.75 | -0.035 (-10.14%) | 8,220 |
14 Dec 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 8.625 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.3595 | 0.3595 | 0.345 | 0.345 | 8.625 | -0.004 (-1.09%) | 2,000 |
10 Dec 2021 | USD | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 8.72 | -0.011 (-2.95%) | 500 |
9 Dec 2021 | USD | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 8.985 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.3699 | 0.3699 | 0.3594 | 0.3594 | 8.985 | +0.027 (+8.06%) | 1,100 |
7 Dec 2021 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 8.315 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 8.315 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 8.315 | +0.003 (+0.79%) | 5,000 |
2 Dec 2021 | USD | 0.3393 | 0.3393 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 4,000 |
1 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.332 | 0.332 | 0.3255 | 0.33 | 8.25 | -0.019 (-5.39%) | 11,000 |
29 Nov 2021 | USD | 0.3412 | 0.3488 | 0.3366 | 0.3488 | 8.72 | -0.025 (-6.61%) | 61,990 |
26 Nov 2021 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 9.3375 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 9.3375 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 9.3375 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.3609 | 0.3735 | 0.356 | 0.3735 | 9.3375 | -0.002 (-0.48%) | 12,500 |
19 Nov 2021 | USD | 0.3528 | 0.3759 | 0.3528 | 0.3753 | 9.3825 | -0.015 (-3.77%) | 2,667 |
18 Nov 2021 | USD | 0.3776 | 0.39 | 0.37 | 0.39 | 9.75 | 0.0 (0.0%) | 3,950 |
17 Nov 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | +0.01 (+2.63%) | 2,000 |
16 Nov 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | -0.001 (-0.18%) | 1,672 |