| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.3943 | 0.3943 | 0.3785 | 0.3807 | 9.5175 | -0.016 (-4.01%) | 4,000 |
| 12 Nov 2021 | USD | 0.38 | 0.3966 | 0.38 | 0.3966 | 9.915 | -0.011 (-2.77%) | 4,500 |
| 11 Nov 2021 | USD | 0.3752 | 0.41 | 0.3752 | 0.4079 | 10.1975 | +0.011 (+2.80%) | 18,100 |
| 10 Nov 2021 | USD | 0.41 | 0.41 | 0.3968 | 0.3968 | 9.92 | -0.023 (-5.52%) | 1,100 |
| 9 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.5 | +0.01 (+2.44%) | 3,000 |
| 4 Nov 2021 | USD | 0.4206 | 0.4206 | 0.41 | 0.41 | 10.25 | +0.01 (+2.50%) | 31,999 |
| 3 Nov 2021 | USD | 0.4004 | 0.404 | 0.4 | 0.4 | 10 | -0.022 (-5.26%) | 27,000 |
| 2 Nov 2021 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 10.555 | +0.005 (+1.10%) | 2,500 |
| 1 Nov 2021 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 10.44 | +0.001 (+0.19%) | 10,002 |
| 29 Oct 2021 | USD | 0.4466 | 0.4466 | 0.4168 | 0.4168 | 10.42 | -0.013 (-3.07%) | 1,600 |
| 28 Oct 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 10.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 0.4271 | 0.43 | 0.4271 | 0.43 | 10.75 | -0.025 (-5.43%) | 1,500 |
| 26 Oct 2021 | USD | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 11.3675 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 0.4628 | 0.4628 | 0.4547 | 0.4547 | 11.3675 | +0.007 (+1.47%) | 320 |
| 22 Oct 2021 | USD | 0.437 | 0.4481 | 0.1 | 0.4481 | 11.2025 | +0.108 (+31.79%) | 27,490 |
| 21 Oct 2021 | USD | 0.476 | 0.476 | 0.34 | 0.34 | 8.5 | -0.134 (-28.19%) | 51,101 |
| 20 Oct 2021 | USD | 0.4585 | 0.475 | 0.4585 | 0.4735 | 11.8375 | -0.004 (-0.88%) | 22,125 |
| 19 Oct 2021 | USD | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 11.9425 | +0.031 (+6.94%) | 153 |
| 18 Oct 2021 | USD | 0.4444 | 0.4505 | 0.4444 | 0.4467 | 11.1675 | +0.014 (+3.21%) | 25,500 |
| 15 Oct 2021 | USD | 0.4 | 0.4328 | 0.4 | 0.4328 | 10.82 | +0.063 (+16.97%) | 12,200 |
| 14 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | +0.007 (+2.07%) | 3,000 |
| 12 Oct 2021 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 9.0625 | +0.008 (+2.37%) | 6,500 |
| 11 Oct 2021 | USD | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 8.8525 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 8.8525 | +0.012 (+3.42%) | 1,000 |
| 7 Oct 2021 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 8.56 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 0.3697 | 0.3697 | 0.3424 | 0.3424 | 8.56 | -0.048 (-12.21%) | 1,100 |
| 5 Oct 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 1,000 |
