Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | +0.05 (+14.71%) | 1,800 |
30 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.3559 | 0.3559 | 0.34 | 0.34 | 8.5 | -0.026 (-7.10%) | 5,114 |
28 Sep 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 9.15 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 9.15 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 9.15 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 9.15 | +0 (+0.03%) | 500 |
22 Sep 2021 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 9.1475 | +0 (+0.11%) | 1,000 |
21 Sep 2021 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 9.1375 | +0.011 (+2.99%) | 1,000 |
20 Sep 2021 | USD | 0.36 | 0.36 | 0.3549 | 0.3549 | 8.8725 | -0.014 (-3.82%) | 4,402 |
17 Sep 2021 | USD | 0.38 | 0.385 | 0.3615 | 0.369 | 9.225 | -0.012 (-3.20%) | 16,500 |
16 Sep 2021 | USD | 0.47 | 0.47 | 0.3812 | 0.3812 | 9.53 | -0.003 (-0.81%) | 11,451 |
15 Sep 2021 | USD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 9.6075 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 9.6075 | -0.014 (-3.49%) | 2,000 |
13 Sep 2021 | USD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 9.955 | -0.04 (-9.19%) | 10,450 |
10 Sep 2021 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 10.9625 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.42 | 0.4385 | 0.42 | 0.4385 | 10.9625 | +0.018 (+4.40%) | 17,500 |
8 Sep 2021 | USD | 0.4159 | 0.42 | 0.4159 | 0.42 | 10.5 | +0.052 (+14.22%) | 14,300 |
7 Sep 2021 | USD | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 9.1925 | +0.008 (+2.28%) | 1,040 |
3 Sep 2021 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 8.9875 | +0.005 (+1.41%) | 10,024 |
2 Sep 2021 | USD | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 8.8625 | +0.009 (+2.63%) | 500 |
1 Sep 2021 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 8.635 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 8.635 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 8.635 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 8.635 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.32 | 0.3509 | 0.32 | 0.3454 | 8.635 | +0.032 (+10.21%) | 42,000 |
25 Aug 2021 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 7.835 | +0.02 (+6.78%) | 215 |
24 Aug 2021 | USD | 0.3556 | 0.3556 | 0.2935 | 0.2935 | 7.3375 | -0.106 (-26.63%) | 9,200 |
23 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |