Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 5.1375 | -0.01 (-4.60%) | 6,000 |
1 Mar 2021 | USD | 0.1999 | 0.2154 | 0.1999 | 0.2154 | 5.385 | +0.034 (+18.61%) | 8,000 |
26 Feb 2021 | USD | 0.1938 | 0.1938 | 0.1816 | 0.1816 | 4.54 | -0.03 (-14.18%) | 4,000 |
25 Feb 2021 | USD | 0.2269 | 0.2269 | 0.2116 | 0.2116 | 5.29 | -0.008 (-3.73%) | 10,300 |
24 Feb 2021 | USD | 0.229 | 0.229 | 0.2198 | 0.2198 | 5.495 | +0.01 (+4.67%) | 17,500 |
23 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.2063 | 0.21 | 0.206 | 0.21 | 5.25 | +0.017 (+8.75%) | 35,045 |
19 Feb 2021 | USD | 0.2086 | 0.2269 | 0.1931 | 0.1931 | 4.8275 | -0.007 (-3.45%) | 17,150 |
18 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | +0.003 (+1.27%) | 150 |
17 Feb 2021 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 4.9375 | +0.001 (+0.30%) | 10,000 |
16 Feb 2021 | USD | 0.2257 | 0.2257 | 0.1969 | 0.1969 | 4.9225 | -0.025 (-11.23%) | 17,220 |
12 Feb 2021 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 5.545 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 5.545 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.2208 | 0.2218 | 0.2208 | 0.2218 | 5.545 | -0.003 (-1.20%) | 15,200 |
9 Feb 2021 | USD | 0.2313 | 0.2378 | 0.2244 | 0.2245 | 5.6125 | -0.013 (-5.63%) | 8,000 |
8 Feb 2021 | USD | 0.2557 | 0.2557 | 0.2379 | 0.2379 | 5.9475 | +0.018 (+8.23%) | 880 |
5 Feb 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 5.495 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 5.495 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 5.495 | -0.011 (-4.93%) | 182,000 |
2 Feb 2021 | USD | 0.2546 | 0.265 | 0.2312 | 0.2312 | 5.78 | -0.021 (-8.36%) | 8,350 |
1 Feb 2021 | USD | 0.2503 | 0.2523 | 0.2503 | 0.2523 | 6.3075 | +0.042 (+19.86%) | 12,500 |
29 Jan 2021 | USD | 0.2188 | 0.2188 | 0.2105 | 0.2105 | 5.2625 | -0.005 (-2.46%) | 5,750 |
28 Jan 2021 | USD | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 5.395 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.21 | 0.2158 | 0.21 | 0.2158 | 5.395 | -0.003 (-1.51%) | 18,500 |
26 Jan 2021 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 5.4775 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 5.4775 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 5.4775 | -0.006 (-2.54%) | 2,000 |
21 Jan 2021 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 5.62 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 5.62 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 5.62 | -0.011 (-4.58%) | 2,000 |