Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 5.89 | -0.021 (-8.15%) | 10,000 |
14 Jan 2021 | USD | 0.2561 | 0.2565 | 0.2561 | 0.2565 | 6.4125 | -0.018 (-6.49%) | 17,800 |
13 Jan 2021 | USD | 0.279 | 0.279 | 0.2743 | 0.2743 | 6.8575 | -0.003 (-1.08%) | 2,250 |
12 Jan 2021 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 6.9325 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 6.9325 | -0.036 (-11.60%) | 5,300 |
8 Jan 2021 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 7.8425 | +0.004 (+1.19%) | 500 |
7 Jan 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.3145 | 0.3145 | 0.3 | 0.31 | 7.75 | -0.033 (-9.67%) | 10,700 |
5 Jan 2021 | USD | 0.3147 | 0.3481 | 0.3147 | 0.3432 | 8.58 | +0.061 (+21.79%) | 15,017 |
4 Jan 2021 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 7.045 | +0.031 (+12.32%) | 900 |
31 Dec 2020 | USD | 0.2328 | 0.2509 | 0.2328 | 0.2509 | 6.2725 | +0.031 (+14.05%) | 3,500 |
30 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | +0.008 (+3.97%) | 55,000 |
22 Dec 2020 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 5.29 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.2158 | 0.2158 | 0.198 | 0.2116 | 5.29 | -0.014 (-6.25%) | 50,000 |
18 Dec 2020 | USD | 0.2242 | 0.2309 | 0.2242 | 0.2257 | 5.6425 | -0.006 (-2.55%) | 21,745 |
17 Dec 2020 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 5.79 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 5.79 | 0.0 (0.0%) | 4,000 |
15 Dec 2020 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 5.79 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 5.79 | -0.005 (-2.28%) | 600 |
11 Dec 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 5.925 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 5.925 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 5.925 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 5.925 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.2304 | 0.2373 | 0.2304 | 0.237 | 5.925 | -0.005 (-1.94%) | 20,350 |
4 Dec 2020 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 6.0425 | +0.022 (+9.86%) | 10,000 |
3 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |