Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | +0.01 (+4.76%) | 228 |
30 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.2005 | 0.21 | 0.1924 | 0.21 | 5.25 | -0.024 (-10.14%) | 30,100 |
23 Nov 2020 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 5.8425 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 5.8425 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 5.8425 | +0.009 (+3.96%) | 18,000 |
18 Nov 2020 | USD | 0.2284 | 0.2284 | 0.2248 | 0.2248 | 5.62 | -0.034 (-13.14%) | 1,050 |
17 Nov 2020 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 6.47 | -0.008 (-2.85%) | 400 |
16 Nov 2020 | USD | 0.29 | 0.29 | 0.2664 | 0.2664 | 6.66 | -0.004 (-1.33%) | 1,900 |
13 Nov 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 10,000 |
12 Nov 2020 | USD | 0.334 | 0.335 | 0.27 | 0.27 | 6.75 | -0.06 (-18.18%) | 10,492 |
11 Nov 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.3527 | 0.3527 | 0.33 | 0.33 | 8.25 | +0.003 (+0.82%) | 20,400 |
6 Nov 2020 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 8.1825 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.3365 | 0.3366 | 0.3273 | 0.3273 | 8.1825 | +0.024 (+7.98%) | 25,020 |
4 Nov 2020 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 7.5775 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 7.5775 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 7.5775 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 7.5775 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 7.5775 | +0.005 (+1.81%) | 250 |
28 Oct 2020 | USD | 0.2823 | 0.2977 | 0.2823 | 0.2977 | 7.4425 | -0.041 (-12.08%) | 15,300 |
27 Oct 2020 | USD | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 8.465 | +0.043 (+14.35%) | 500 |
26 Oct 2020 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 7.4025 | -0.012 (-3.80%) | 290 |
23 Oct 2020 | USD | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 7.695 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 7.695 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.2692 | 0.3078 | 0.2692 | 0.3078 | 7.695 | +0.043 (+16.02%) | 300 |