Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 6.6325 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 6.6325 | +0.025 (+10.54%) | 10,000 |
16 Oct 2020 | USD | 0.249 | 0.249 | 0.2377 | 0.24 | 6 | -0.001 (-0.37%) | 13,000 |
15 Oct 2020 | USD | 0.2595 | 0.2595 | 0.2409 | 0.2409 | 6.0225 | -0.024 (-8.92%) | 2,300 |
14 Oct 2020 | USD | 0.2618 | 0.2645 | 0.2618 | 0.2645 | 6.6125 | +0.023 (+9.34%) | 20,100 |
13 Oct 2020 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 6.0475 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 6.0475 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 6.0475 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 6.0475 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 6.0475 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.2418 | 0.2419 | 0.2399 | 0.2419 | 6.0475 | -0.008 (-3.24%) | 4,708 |
5 Oct 2020 | USD | 0.2707 | 0.2707 | 0.25 | 0.25 | 6.25 | -0.045 (-15.31%) | 12,890 |
2 Oct 2020 | USD | 0.2871 | 0.2952 | 0.2871 | 0.2952 | 7.38 | +0.012 (+4.20%) | 2,600 |
1 Oct 2020 | USD | 0.28 | 0.29 | 0.28 | 0.2833 | 7.0825 | +0.014 (+5.04%) | 2,712 |
30 Sep 2020 | USD | 0.2729 | 0.2738 | 0.2697 | 0.2697 | 6.7425 | +0.012 (+4.53%) | 7,489 |
29 Sep 2020 | USD | 0.2623 | 0.2623 | 0.2574 | 0.258 | 6.45 | -0.009 (-3.19%) | 7,214 |
28 Sep 2020 | USD | 0.2867 | 0.2888 | 0.2665 | 0.2665 | 6.6625 | +0.018 (+7.16%) | 7,500 |
25 Sep 2020 | USD | 0.2682 | 0.2682 | 0.2487 | 0.2487 | 6.2175 | -0.021 (-7.89%) | 1,200 |
24 Sep 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 6.75 | -0.019 (-6.51%) | 4,000 |
22 Sep 2020 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 7.22 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 7.22 | +0.004 (+1.33%) | 1,000 |
18 Sep 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.2851 | 0.2851 | 0.285 | 0.285 | 7.125 | -0.003 (-1.11%) | 13,000 |
16 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 7.205 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 7.205 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 7.205 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 7.205 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 7.205 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 7.205 | 0.0 (0.0%) | 0 |