Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 7.205 | +0 (+0.03%) | 694 |
4 Sep 2020 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 7.2025 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 7.2025 | -0.01 (-3.26%) | 1,500 |
2 Sep 2020 | USD | 0.3164 | 0.3164 | 0.2978 | 0.2978 | 7.445 | +0.068 (+29.53%) | 3,000 |
1 Sep 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 5.7475 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 5.7475 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 5.7475 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 5.7475 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 5.7475 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 5.7475 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 5.7475 | -0.001 (-0.52%) | 1,000 |
21 Aug 2020 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 5.7775 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 5.7775 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.23 | 0.2311 | 0.225 | 0.2311 | 5.7775 | +0.003 (+1.09%) | 27,000 |
18 Aug 2020 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 5.715 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.2206 | 0.2286 | 0.2206 | 0.2286 | 5.715 | -0.011 (-4.51%) | 5,200 |
14 Aug 2020 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 5.985 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.2413 | 0.243 | 0.2394 | 0.2394 | 5.985 | -0.036 (-13.20%) | 6,500 |
12 Aug 2020 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 6.895 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 6.895 | +0.009 (+3.30%) | 100 |
10 Aug 2020 | USD | 0.27 | 0.27 | 0.267 | 0.267 | 6.675 | -0.066 (-19.89%) | 9,005 |
7 Aug 2020 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 8.3325 | -0.007 (-1.97%) | 25,000 |
6 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | +0.055 (+19.34%) | 1,000 |
30 Jul 2020 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 7.1225 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 7.1225 | +0.081 (+39.66%) | 500 |
28 Jul 2020 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |