Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 2.675 | -0.015 (-12.30%) | 2,000 |
12 Jun 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | +0.005 (+4.18%) | 500 |
11 Jun 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 2.9275 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 2.9275 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 2.9275 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 2.9275 | -0.008 (-6.32%) | 380 |
5 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | +0.005 (+4.17%) | 650 |
3 Jun 2020 | USD | 0.12 | 0.1323 | 0.12 | 0.12 | 3 | +0.004 (+3.36%) | 14,500 |
2 Jun 2020 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 2.9025 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1146 | 0.1161 | 0.1146 | 0.1161 | 2.9025 | +0.029 (+32.99%) | 5,000 |
29 May 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 2.1825 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 2.1825 | +0.021 (+31.28%) | 650 |
27 May 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.6625 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.6625 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.6625 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.6625 | -0.004 (-6.34%) | 600 |
20 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | 0.0 (0.0%) | 0 |