Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.139 | 0.146 | 0.133 | 0.133 | 3.325 | -0.001 (-1.04%) | 173,000 |
5 Apr 2024 | USD | 0.1231 | 0.1344 | 0.1231 | 0.1344 | 3.36 | +0.011 (+8.74%) | 35,500 |
4 Apr 2024 | USD | 0.124 | 0.1272 | 0.1208 | 0.1236 | 3.09 | +0.003 (+2.74%) | 44,700 |
3 Apr 2024 | USD | 0.1236 | 0.1243 | 0.1133 | 0.1203 | 3.0075 | 0.0 (0.0%) | 64,000 |
2 Apr 2024 | USD | 0.1198 | 0.1203 | 0.1136 | 0.1203 | 3.0075 | +0.004 (+3.26%) | 73,000 |
1 Apr 2024 | USD | 0.1201 | 0.1201 | 0.1164 | 0.1165 | 2.9125 | -0.003 (-2.35%) | 52,500 |
28 Mar 2024 | USD | 0.1202 | 0.1202 | 0.1193 | 0.1193 | 2.9825 | +0.003 (+2.67%) | 10,000 |
27 Mar 2024 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 2.905 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1162 | 0.1182 | 0.116 | 0.1162 | 2.905 | -0.005 (-3.97%) | 58,100 |
25 Mar 2024 | USD | 0.1306 | 0.1306 | 0.121 | 0.121 | 3.025 | -0.004 (-3.51%) | 126,150 |
22 Mar 2024 | USD | 0.13 | 0.134 | 0.125 | 0.1254 | 3.135 | -0.014 (-10.24%) | 82,435 |
21 Mar 2024 | USD | 0.14 | 0.14 | 0.1397 | 0.1397 | 3.4925 | +0.004 (+3.33%) | 6,000 |
20 Mar 2024 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 3.38 | +0.003 (+2.42%) | 3,250 |
19 Mar 2024 | USD | 0.1305 | 0.1354 | 0.1305 | 0.132 | 3.3 | -0.005 (-3.65%) | 74,000 |
18 Mar 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 3.425 | -0.001 (-0.65%) | 12,020 |
15 Mar 2024 | USD | 0.1334 | 0.1379 | 0.133 | 0.1379 | 3.4475 | +0.003 (+2.53%) | 46,000 |
14 Mar 2024 | USD | 0.1352 | 0.1353 | 0.1345 | 0.1345 | 3.3625 | -0.001 (-0.66%) | 51,800 |
13 Mar 2024 | USD | 0.1268 | 0.1354 | 0.1242 | 0.1354 | 3.385 | +0.009 (+7.38%) | 11,500 |
12 Mar 2024 | USD | 0.1299 | 0.13 | 0.1261 | 0.1261 | 3.1525 | -0.004 (-2.85%) | 24,000 |
11 Mar 2024 | USD | 0.128 | 0.1302 | 0.1249 | 0.1298 | 3.245 | +0.001 (+1.09%) | 46,515 |
8 Mar 2024 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 3.21 | -0.001 (-0.93%) | 506 |
7 Mar 2024 | USD | 0.1226 | 0.1298 | 0.1226 | 0.1296 | 3.24 | +0.006 (+4.52%) | 50,055 |
6 Mar 2024 | USD | 0.1221 | 0.124 | 0.1221 | 0.124 | 3.1 | -0.004 (-3.13%) | 3,000 |
5 Mar 2024 | USD | 0.125 | 0.128 | 0.1213 | 0.128 | 3.2 | -0.001 (-0.78%) | 98,700 |
4 Mar 2024 | USD | 0.1354 | 0.1354 | 0.1243 | 0.129 | 3.225 | -0.006 (-4.44%) | 22,079 |
1 Mar 2024 | USD | 0.1353 | 0.1388 | 0.135 | 0.135 | 3.375 | -0.003 (-2.24%) | 23,150 |
29 Feb 2024 | USD | 0.1339 | 0.1381 | 0.1279 | 0.1381 | 3.4525 | +0.004 (+3.14%) | 16,000 |
28 Feb 2024 | USD | 0.1378 | 0.1388 | 0.1307 | 0.1339 | 3.3475 | -0.01 (-7.01%) | 37,979 |
27 Feb 2024 | USD | 0.1327 | 0.144 | 0.1268 | 0.144 | 3.6 | +0.012 (+9.42%) | 37,700 |
26 Feb 2024 | USD | 0.1343 | 0.1343 | 0.1316 | 0.1316 | 3.29 | -0.007 (-4.84%) | 2,000 |