Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.1372 | 0.1383 | 0.1372 | 0.1383 | 3.4575 | +0.001 (+0.80%) | 2,435 |
22 Feb 2024 | USD | 0.1315 | 0.1384 | 0.1315 | 0.1372 | 3.43 | +0.003 (+2.08%) | 16,500 |
21 Feb 2024 | USD | 0.1387 | 0.1387 | 0.1344 | 0.1344 | 3.36 | -0.01 (-6.93%) | 2,000 |
20 Feb 2024 | USD | 0.1426 | 0.1455 | 0.1426 | 0.1444 | 3.61 | -0.001 (-0.41%) | 15,000 |
16 Feb 2024 | USD | 0.1389 | 0.145 | 0.1375 | 0.145 | 3.625 | +0.003 (+2.40%) | 48,293 |
15 Feb 2024 | USD | 0.14 | 0.1416 | 0.14 | 0.1416 | 3.54 | +0.002 (+1.14%) | 6,500 |
14 Feb 2024 | USD | 0.143 | 0.1462 | 0.1382 | 0.14 | 3.5 | -0.009 (-5.72%) | 62,500 |
13 Feb 2024 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 3.7125 | -0.003 (-1.72%) | 100 |
12 Feb 2024 | USD | 0.151 | 0.1511 | 0.1453 | 0.1511 | 3.7775 | 0.0 (0.0%) | 43,000 |
9 Feb 2024 | USD | 0.15 | 0.1511 | 0.1497 | 0.1511 | 3.7775 | +0.002 (+1.41%) | 8,777 |
8 Feb 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 3.725 | +0.003 (+1.71%) | 2,500 |
7 Feb 2024 | USD | 0.1477 | 0.15 | 0.1465 | 0.1465 | 3.6625 | -0.004 (-2.33%) | 26,500 |
6 Feb 2024 | USD | 0.1508 | 0.1508 | 0.1486 | 0.15 | 3.75 | -0 (-0.13%) | 17,235 |
5 Feb 2024 | USD | 0.16 | 0.16 | 0.1467 | 0.1502 | 3.755 | -0.007 (-4.70%) | 9,600 |
2 Feb 2024 | USD | 0.1461 | 0.1576 | 0.1461 | 0.1576 | 3.94 | +0.006 (+3.96%) | 3,601 |
1 Feb 2024 | USD | 0.1479 | 0.1531 | 0.1393 | 0.1516 | 3.79 | +0.004 (+2.71%) | 19,200 |
31 Jan 2024 | USD | 0.1493 | 0.152 | 0.1437 | 0.1476 | 3.69 | -0.005 (-3.53%) | 73,610 |
30 Jan 2024 | USD | 0.1486 | 0.153 | 0.1436 | 0.153 | 3.825 | +0.004 (+2.62%) | 19,500 |
29 Jan 2024 | USD | 0.1468 | 0.1553 | 0.1463 | 0.1491 | 3.7275 | +0.001 (+0.47%) | 34,000 |
26 Jan 2024 | USD | 0.1508 | 0.1508 | 0.146 | 0.1484 | 3.71 | -0.005 (-3.20%) | 12,650 |
25 Jan 2024 | USD | 0.1576 | 0.1576 | 0.1533 | 0.1533 | 3.8325 | -0.007 (-4.25%) | 18,700 |
24 Jan 2024 | USD | 0.1636 | 0.1636 | 0.1601 | 0.1601 | 4.0025 | +0 (+0.06%) | 27,500 |
23 Jan 2024 | USD | 0.146 | 0.16 | 0.1391 | 0.16 | 4 | +0.009 (+5.82%) | 300,300 |
22 Jan 2024 | USD | 0.157 | 0.157 | 0.1505 | 0.1512 | 3.78 | -0.005 (-3.26%) | 33,000 |
19 Jan 2024 | USD | 0.1584 | 0.1591 | 0.149 | 0.1563 | 3.9075 | +0.002 (+1.10%) | 61,775 |
18 Jan 2024 | USD | 0.1588 | 0.1588 | 0.15 | 0.1546 | 3.865 | -0.006 (-4.03%) | 11,500 |
17 Jan 2024 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 4.0275 | -0.004 (-2.42%) | 1,000 |
16 Jan 2024 | USD | 0.1708 | 0.18 | 0.1651 | 0.1651 | 4.1275 | -0.005 (-2.88%) | 7,941 |
12 Jan 2024 | USD | 0.1681 | 0.17 | 0.1634 | 0.17 | 4.25 | +0.011 (+6.58%) | 10,820 |
11 Jan 2024 | USD | 0.166 | 0.166 | 0.1572 | 0.1595 | 3.9875 | -0.007 (-4.26%) | 110,521 |