Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.158 | 0.1755 | 0.158 | 0.1666 | 4.165 | -0.013 (-7.08%) | 15,441 |
9 Jan 2024 | USD | 0.1893 | 0.1893 | 0.1793 | 0.1793 | 4.4825 | -0.004 (-2.02%) | 3,802 |
8 Jan 2024 | USD | 0.1821 | 0.183 | 0.1811 | 0.183 | 4.575 | +0 (+0.11%) | 4,000 |
5 Jan 2024 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 4.57 | +0.011 (+6.16%) | 5,000 |
4 Jan 2024 | USD | 0.1685 | 0.1722 | 0.1685 | 0.1722 | 4.305 | +0.006 (+3.42%) | 14,750 |
3 Jan 2024 | USD | 0.1685 | 0.1733 | 0.1665 | 0.1665 | 4.1625 | -0.018 (-10%) | 18,500 |
2 Jan 2024 | USD | 0.1881 | 0.1881 | 0.1811 | 0.185 | 4.625 | +0.002 (+0.82%) | 34,500 |
29 Dec 2023 | USD | 0.1788 | 0.1835 | 0.1788 | 0.1835 | 4.5875 | +0.007 (+3.91%) | 5,330 |
28 Dec 2023 | USD | 0.1785 | 0.1809 | 0.1766 | 0.1766 | 4.415 | -0.006 (-3.18%) | 23,400 |
27 Dec 2023 | USD | 0.1834 | 0.1837 | 0.1807 | 0.1824 | 4.56 | -0.011 (-5.44%) | 34,900 |
26 Dec 2023 | USD | 0.1572 | 0.1974 | 0.1572 | 0.1929 | 4.8225 | +0.009 (+5.07%) | 64,508 |
22 Dec 2023 | USD | 0.17 | 0.1875 | 0.17 | 0.1836 | 4.59 | +0.009 (+4.91%) | 300,442 |
21 Dec 2023 | USD | 0.1616 | 0.175 | 0.1616 | 0.175 | 4.375 | +0.016 (+10.20%) | 59,000 |
20 Dec 2023 | USD | 0.1524 | 0.1588 | 0.1524 | 0.1588 | 3.97 | +0.007 (+4.68%) | 7,100 |
19 Dec 2023 | USD | 0.1612 | 0.1612 | 0.1517 | 0.1517 | 3.7925 | -0.004 (-2.63%) | 92,495 |
18 Dec 2023 | USD | 0.1602 | 0.1602 | 0.1558 | 0.1558 | 3.895 | -0.014 (-8.35%) | 2,000 |
15 Dec 2023 | USD | 0.1598 | 0.17 | 0.1598 | 0.17 | 4.25 | +0.013 (+8.07%) | 28,040 |
14 Dec 2023 | USD | 0.159 | 0.1598 | 0.1544 | 0.1573 | 3.9325 | -0 (-0.06%) | 18,600 |
13 Dec 2023 | USD | 0.1567 | 0.1574 | 0.1567 | 0.1574 | 3.935 | +0.001 (+0.64%) | 2,000 |
12 Dec 2023 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 3.91 | -0.002 (-1.39%) | 2,000 |
11 Dec 2023 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 3.965 | -0.002 (-1.49%) | 2,000 |
8 Dec 2023 | USD | 0.1546 | 0.161 | 0.1546 | 0.161 | 4.025 | +0.006 (+3.94%) | 8,000 |
7 Dec 2023 | USD | 0.1635 | 0.1682 | 0.1549 | 0.1549 | 3.8725 | -0.01 (-6.06%) | 12,700 |
6 Dec 2023 | USD | 0.1672 | 0.17 | 0.1612 | 0.1649 | 4.1225 | -0.003 (-1.73%) | 44,300 |
5 Dec 2023 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 4.195 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 4.195 | -0.004 (-2.39%) | 1,600 |
1 Dec 2023 | USD | 0.1701 | 0.176 | 0.168 | 0.1719 | 4.2975 | -0.005 (-2.88%) | 121,923 |
30 Nov 2023 | USD | 0.207 | 0.207 | 0.1701 | 0.177 | 4.425 | -0.007 (-3.80%) | 291,396 |
29 Nov 2023 | USD | 0.1708 | 0.184 | 0.1708 | 0.184 | 4.6 | +0.033 (+21.94%) | 55,000 |
28 Nov 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 3.7725 | +0.002 (+1.62%) | 1,000 |