Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 3.7125 | -0 (-0.13%) | 1,000 |
24 Nov 2023 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 3.7175 | +0.001 (+0.75%) | 4,000 |
22 Nov 2023 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 3.69 | -0.002 (-1.34%) | 4,500 |
21 Nov 2023 | USD | 0.1485 | 0.154 | 0.1469 | 0.1496 | 3.74 | -0 (-0.27%) | 42,610 |
20 Nov 2023 | USD | 0.146 | 0.15 | 0.146 | 0.15 | 3.75 | +0.006 (+4.09%) | 40,002 |
17 Nov 2023 | USD | 0.143 | 0.1441 | 0.1401 | 0.1441 | 3.6025 | +0.003 (+2.20%) | 8,500 |
16 Nov 2023 | USD | 0.1392 | 0.141 | 0.1392 | 0.141 | 3.525 | 0.0 (0.0%) | 10,000 |
15 Nov 2023 | USD | 0.137 | 0.1446 | 0.137 | 0.141 | 3.525 | +0.002 (+1.66%) | 22,600 |
14 Nov 2023 | USD | 0.1401 | 0.1401 | 0.1364 | 0.1387 | 3.4675 | +0.006 (+4.29%) | 42,500 |
13 Nov 2023 | USD | 0.1328 | 0.133 | 0.1288 | 0.133 | 3.325 | +0.004 (+3.50%) | 4,750 |
10 Nov 2023 | USD | 0.134 | 0.1349 | 0.1276 | 0.1285 | 3.2125 | -0.007 (-5.24%) | 32,250 |
9 Nov 2023 | USD | 0.1335 | 0.1367 | 0.1328 | 0.1356 | 3.39 | +0.003 (+2.03%) | 10,000 |
8 Nov 2023 | USD | 0.1372 | 0.141 | 0.1329 | 0.1329 | 3.3225 | -0.008 (-5.74%) | 25,000 |
7 Nov 2023 | USD | 0.1328 | 0.141 | 0.1292 | 0.141 | 3.525 | +0.012 (+8.96%) | 61,667 |
6 Nov 2023 | USD | 0.1254 | 0.1294 | 0.1254 | 0.1294 | 3.235 | +0.004 (+3.03%) | 122,075 |
3 Nov 2023 | USD | 0.124 | 0.1256 | 0.124 | 0.1256 | 3.14 | +0.003 (+2.78%) | 35,500 |
2 Nov 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 3.055 | -0.006 (-4.83%) | 1,250 |
1 Nov 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 3.21 | +0.008 (+7.00%) | 6,000 |
31 Oct 2023 | USD | 0.1242 | 0.1249 | 0.12 | 0.12 | 3 | -0.005 (-4.08%) | 19,000 |
30 Oct 2023 | USD | 0.1194 | 0.1402 | 0.1191 | 0.1251 | 3.1275 | +0.004 (+3.05%) | 108,185 |
27 Oct 2023 | USD | 0.1255 | 0.129 | 0.1189 | 0.1214 | 3.035 | -0.004 (-3.34%) | 53,525 |
26 Oct 2023 | USD | 0.126 | 0.1286 | 0.1176 | 0.1256 | 3.14 | -0.001 (-0.40%) | 81,605 |
25 Oct 2023 | USD | 0.1289 | 0.1329 | 0.1261 | 0.1261 | 3.1525 | -0.005 (-3.74%) | 14,000 |
24 Oct 2023 | USD | 0.1259 | 0.132 | 0.1241 | 0.131 | 3.275 | +0.001 (+0.77%) | 124,920 |
23 Oct 2023 | USD | 0.1239 | 0.13 | 0.1239 | 0.13 | 3.25 | +0 (+0.08%) | 37,508 |
20 Oct 2023 | USD | 0.1259 | 0.13 | 0.1243 | 0.1299 | 3.2475 | +0.002 (+1.88%) | 62,500 |
19 Oct 2023 | USD | 0.1397 | 0.1397 | 0.126 | 0.1275 | 3.1875 | -0 (-0.08%) | 53,615 |
18 Oct 2023 | USD | 0.1309 | 0.138 | 0.1276 | 0.1276 | 3.19 | +0.004 (+2.82%) | 70,567 |
17 Oct 2023 | USD | 0.1235 | 0.1309 | 0.1235 | 0.1241 | 3.1025 | +0.001 (+0.65%) | 13,575 |
16 Oct 2023 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 3.0825 | +0.004 (+3.18%) | 1,025 |