Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.1212 | 0.1232 | 0.1195 | 0.1195 | 2.9875 | -0.007 (-5.38%) | 53,000 |
12 Oct 2023 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 3.1575 | -0.005 (-3.59%) | 1,000 |
11 Oct 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1185 | 0.131 | 0.1185 | 0.131 | 3.275 | +0.004 (+3.15%) | 47,114 |
5 Oct 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.1209 | 0.127 | 0.1209 | 0.127 | 3.175 | +0.003 (+2.17%) | 43,000 |
28 Sep 2023 | USD | 0.1234 | 0.1243 | 0.1234 | 0.1243 | 3.1075 | +0.008 (+7.16%) | 53,000 |
27 Sep 2023 | USD | 0.122 | 0.122 | 0.116 | 0.116 | 2.9 | -0.006 (-5.07%) | 13,700 |
26 Sep 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 3.055 | -0.004 (-3.02%) | 100 |
25 Sep 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 3.15 | -0.012 (-8.83%) | 200 |
22 Sep 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 3.455 | -0.002 (-1.29%) | 5,000 |
21 Sep 2023 | USD | 0.14 | 0.14 | 0.1391 | 0.14 | 3.5 | 0.0 (0.0%) | 15,100 |
20 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | -0.001 (-0.50%) | 10,000 |
15 Sep 2023 | USD | 0.14 | 0.1407 | 0.14 | 0.1407 | 3.5175 | -0.002 (-1.68%) | 8,151 |
14 Sep 2023 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 3.5775 | +0.003 (+2.00%) | 100 |
13 Sep 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 3.5075 | -0.002 (-1.20%) | 1,000 |
12 Sep 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | -0.007 (-4.44%) | 8,500 |
11 Sep 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 3.715 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 3.715 | -0.001 (-0.54%) | 4,000 |
7 Sep 2023 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 3.735 | 0.0 (0.0%) | 3,000 |
6 Sep 2023 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 3.735 | -0.005 (-3.24%) | 15,361 |
5 Sep 2023 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 3.86 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.169 | 0.169 | 0.1527 | 0.1544 | 3.86 | +0.005 (+3.62%) | 19,580 |