Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |
20 May 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.08 (+0.46%) | 0 |
19 May 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.05 (-0.28%) | 0 |
18 May 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.18 (-1.01%) | 0 |
17 May 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 0 |
14 May 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.23 (+1.31%) | 0 |
13 May 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.45 (+2.63%) | 0 |
12 May 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.48 (-2.73%) | 0 |
11 May 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.22 (-1.23%) | 0 |
10 May 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.15 (-0.83%) | 0 |
7 May 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.12 (+0.67%) | 0 |
6 May 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 0 |
5 May 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 0 |
4 May 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.05 (-0.28%) | 0 |
3 May 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.18 (+1.02%) | 0 |
30 Apr 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.18 (-1.01%) | 0 |
29 Apr 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.07 (+0.39%) | 0 |
28 Apr 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
27 Apr 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
26 Apr 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
23 Apr 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.24 (+1.37%) | 0 |
22 Apr 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.13 (-0.74%) | 0 |
21 Apr 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.23 (+1.32%) | 0 |
20 Apr 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.22 (-1.25%) | 0 |
19 Apr 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.09 (-0.51%) | 0 |
16 Apr 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.12 (+0.68%) | 0 |
15 Apr 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.11 (+0.63%) | 0 |
14 Apr 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.08 (+0.46%) | 0 |