| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0466 | 0.049 | 0.0451 | 0.0473 | 0.0473 | +0.001 (+1.50%) | 16,202 |
| 13 Jul 2022 | USD | 0.0445 | 0.0472 | 0.0442 | 0.0466 | 0.0466 | +0.002 (+4.72%) | 24,045 |
| 12 Jul 2022 | USD | 0.0459 | 0.0461 | 0.0433 | 0.0445 | 0.0445 | -0.001 (-3.05%) | 14,404 |
| 11 Jul 2022 | USD | 0.0482 | 0.0486 | 0.0446 | 0.0459 | 0.0459 | -0.002 (-4.77%) | 7,668 |
| 10 Jul 2022 | USD | 0.0525 | 0.0525 | 0.0466 | 0.0482 | 0.0482 | -0.004 (-8.19%) | 18,253 |
| 9 Jul 2022 | USD | 0.049 | 0.0536 | 0.0476 | 0.0525 | 0.0525 | +0.004 (+7.14%) | 17,749 |
| 8 Jul 2022 | USD | 0.048 | 0.05 | 0.0468 | 0.049 | 0.049 | +0.001 (+2.08%) | 12,108 |
| 7 Jul 2022 | USD | 0.0466 | 0.0507 | 0.0458 | 0.048 | 0.048 | +0.001 (+3.00%) | 11,749 |
| 6 Jul 2022 | USD | 0.046 | 0.0499 | 0.0447 | 0.0466 | 0.0466 | +0.001 (+1.30%) | 11,475 |
| 5 Jul 2022 | USD | 0.0482 | 0.0485 | 0.0443 | 0.046 | 0.046 | -0.002 (-4.56%) | 6,654 |
| 4 Jul 2022 | USD | 0.046 | 0.0484 | 0.044 | 0.0482 | 0.0482 | +0.002 (+4.78%) | 18,949 |
| 3 Jul 2022 | USD | 0.048 | 0.048 | 0.0442 | 0.046 | 0.046 | -0.002 (-4.17%) | 17,833 |
| 2 Jul 2022 | USD | 0.0442 | 0.0482 | 0.0429 | 0.048 | 0.048 | +0.004 (+8.60%) | 77,027 |
| 1 Jul 2022 | USD | 0.0458 | 0.0482 | 0.0442 | 0.0442 | 0.0442 | -0.002 (-3.49%) | 44,465 |
| 30 Jun 2022 | USD | 0.0451 | 0.0478 | 0.0436 | 0.0458 | 0.0458 | +0.001 (+1.55%) | 45,327 |
| 29 Jun 2022 | USD | 0.0289 | 0.0475 | 0.0284 | 0.0451 | 0.0451 | +0.016 (+56.06%) | 88,895 |
| 28 Jun 2022 | USD | 0.0295 | 0.0296 | 0.0257 | 0.0289 | 0.0289 | -0.001 (-2.03%) | 30,591 |
| 27 Jun 2022 | USD | 0.0312 | 0.032 | 0.0263 | 0.0295 | 0.0295 | -0.002 (-5.45%) | 18,584 |
| 26 Jun 2022 | USD | 0.0363 | 0.0363 | 0.0297 | 0.0312 | 0.0312 | -0.005 (-14.05%) | 15,811 |
| 25 Jun 2022 | USD | 0.0374 | 0.0377 | 0.0346 | 0.0363 | 0.0363 | -0.034 (-48.22%) | 4,383 |
| 10 Jun 2022 | USD | 0.0683 | 0.0704 | 0.0683 | 0.0701 | 0.0701 | +0.002 (+2.64%) | 27,114 |
| 9 Jun 2022 | USD | 0.0824 | 0.0879 | 0.0668 | 0.0683 | 0.0683 | -0.014 (-17.11%) | 26,124 |
| 8 Jun 2022 | USD | 0.0714 | 0.0894 | 0.0661 | 0.0824 | 0.0824 | +0.011 (+15.24%) | 11,997 |
| 7 Jun 2022 | USD | 0.0708 | 0.0793 | 0.0558 | 0.0715 | 0.0715 | -0.001 (-0.69%) | 24,603 |
| 6 Jun 2022 | USD | 0.0718 | 0.0798 | 0.059 | 0.072 | 0.072 | +0 (+0.42%) | 37,846 |
| 5 Jun 2022 | USD | 0.0645 | 0.0793 | 0.0645 | 0.0717 | 0.0717 | +0.007 (+11.16%) | 21,945 |
| 4 Jun 2022 | USD | 0.0522 | 0.0687 | 0.0522 | 0.0645 | 0.0645 | +0.012 (+23.56%) | 35,150 |
| 3 Jun 2022 | USD | 0.0692 | 0.0788 | 0.0486 | 0.0522 | 0.0522 | -0.017 (-24.57%) | 22,193 |
| 2 Jun 2022 | USD | 0.0852 | 0.0891 | 0.0607 | 0.0692 | 0.0692 | -0.019 (-21.45%) | 44,601 |
| 1 Jun 2022 | USD | 0.0952 | 0.0989 | 0.0878 | 0.0881 | 0.0881 | -0.007 (-7.46%) | 15,178 |
