| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.097 | 0.1067 | 0.0916 | 0.0952 | 0.0952 | -0.002 (-1.86%) | 21,843 |
| 30 May 2022 | USD | 0.1046 | 0.1155 | 0.0877 | 0.097 | 0.097 | -0.007 (-7.18%) | 29,797 |
| 29 May 2022 | USD | 0.1089 | 0.1092 | 0.0933 | 0.1045 | 0.1045 | -0.004 (-4.04%) | 28,503 |
| 28 May 2022 | USD | 0.106 | 0.115 | 0.1033 | 0.1089 | 0.1089 | +0.003 (+2.54%) | 38,084 |
| 27 May 2022 | USD | 0.117 | 0.1192 | 0.1062 | 0.1062 | 0.1062 | -0.011 (-9.54%) | 73,095 |
| 26 May 2022 | USD | 0.1209 | 0.126 | 0.1132 | 0.1174 | 0.1174 | -0.004 (-2.89%) | 74,518 |
| 25 May 2022 | USD | 0.1016 | 0.1336 | 0.0952 | 0.1209 | 0.1209 | +0.019 (+19.00%) | 56,901 |
| 24 May 2022 | USD | 0.098 | 0.1107 | 0.0857 | 0.1016 | 0.1016 | +0.004 (+3.67%) | 94,563 |
| 23 May 2022 | USD | 0.1217 | 0.1256 | 0.0972 | 0.098 | 0.098 | -0.024 (-19.61%) | 53,407 |
| 22 May 2022 | USD | 0.1255 | 0.139 | 0.0814 | 0.1219 | 0.1219 | -0.004 (-2.87%) | 68,897 |
| 21 May 2022 | USD | 0.15 | 0.15 | 0.1253 | 0.1255 | 0.1255 | -0.025 (-16.39%) | 55,240 |
| 20 May 2022 | USD | 0.1712 | 0.1712 | 0.1403 | 0.1501 | 0.1501 | -0.006 (-3.60%) | 81,434 |
| 19 May 2022 | USD | 0.1689 | 0.1743 | 0.1496 | 0.1557 | 0.1557 | -0.013 (-7.98%) | 104,350 |
| 18 May 2022 | USD | 0.1817 | 0.1869 | 0.1594 | 0.1692 | 0.1692 | -0.013 (-6.93%) | 67,145 |
| 17 May 2022 | USD | 0.186 | 0.1876 | 0.1765 | 0.1818 | 0.1818 | -0.004 (-2.31%) | 155,919 |
| 16 May 2022 | USD | 0.1912 | 0.1973 | 0.1788 | 0.1861 | 0.1861 | -0.005 (-2.72%) | 72,938 |
| 15 May 2022 | USD | 0.1952 | 0.1983 | 0.1829 | 0.1913 | 0.1913 | -0.004 (-2.05%) | 76,802 |
| 14 May 2022 | USD | 0.1907 | 0.1956 | 0.1797 | 0.1953 | 0.1953 | +0.005 (+2.41%) | 48,768 |
| 13 May 2022 | USD | 0.1871 | 0.2082 | 0.1871 | 0.1907 | 0.1907 | +0.003 (+1.65%) | 34,120 |
| 12 May 2022 | USD | 0.1742 | 0.2005 | 0.1701 | 0.1876 | 0.1876 | +0.014 (+7.88%) | 234,236 |
| 11 May 2022 | USD | 0.1909 | 0.1985 | 0.1703 | 0.1739 | 0.1739 | -0.017 (-8.91%) | 144,994 |
| 10 May 2022 | USD | 0.166 | 0.2104 | 0.1606 | 0.1909 | 0.1909 | +0.024 (+14.24%) | 275,900 |
| 9 May 2022 | USD | 0.1738 | 0.1979 | 0.16 | 0.1671 | 0.1671 | -0.006 (-3.63%) | 335,102 |
| 8 May 2022 | USD | 0.1944 | 0.1944 | 0.168 | 0.1734 | 0.1734 | -0.021 (-10.89%) | 54,799 |
| 7 May 2022 | USD | 0.1879 | 0.195 | 0.1772 | 0.1946 | 0.1946 | +0.007 (+3.51%) | 115,556 |
| 6 May 2022 | USD | 0.1924 | 0.1965 | 0.1853 | 0.188 | 0.188 | -0.004 (-2.24%) | 89,673 |
| 5 May 2022 | USD | 0.2113 | 0.2131 | 0.1883 | 0.1923 | 0.1923 | -0.019 (-8.99%) | 122,367 |
| 4 May 2022 | USD | 0.1857 | 0.2281 | 0.1715 | 0.2113 | 0.2113 | +0.026 (+13.79%) | 163,692 |
| 3 May 2022 | USD | 0.2124 | 0.2124 | 0.1713 | 0.1857 | 0.1857 | -0.015 (-7.38%) | 282,804 |
| 2 May 2022 | USD | 0.2113 | 0.2289 | 0.1985 | 0.2005 | 0.2005 | -0.013 (-6.13%) | 279,910 |
