| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.2316 | 0.2324 | 0.2112 | 0.2136 | 0.2136 | -0.018 (-7.81%) | 117,867 |
| 30 Apr 2022 | USD | 0.2194 | 0.2492 | 0.2169 | 0.2317 | 0.2317 | +0.012 (+5.37%) | 199,187 |
| 29 Apr 2022 | USD | 0.2579 | 0.2617 | 0.2169 | 0.2199 | 0.2199 | -0.038 (-14.67%) | 254,380 |
| 28 Apr 2022 | USD | 0.2621 | 0.2694 | 0.254 | 0.2577 | 0.2577 | -0.004 (-1.68%) | 191,801 |
| 27 Apr 2022 | USD | 0.258 | 0.267 | 0.2571 | 0.2621 | 0.2621 | +0.004 (+1.67%) | 125,636 |
| 26 Apr 2022 | USD | 0.2668 | 0.2746 | 0.2551 | 0.2578 | 0.2578 | -0.015 (-5.57%) | 174,821 |
| 25 Apr 2022 | USD | 0.2642 | 0.2736 | 0.254 | 0.273 | 0.273 | +0.011 (+4.04%) | 184,760 |
| 24 Apr 2022 | USD | 0.2593 | 0.2795 | 0.2584 | 0.2624 | 0.2624 | +0.003 (+1.12%) | 164,646 |
| 23 Apr 2022 | USD | 0.2645 | 0.28 | 0.258 | 0.2595 | 0.2595 | -0.007 (-2.70%) | 195,046 |
| 22 Apr 2022 | USD | 0.2746 | 0.2935 | 0.2657 | 0.2667 | 0.2667 | -0.008 (-2.95%) | 82,654 |
| 21 Apr 2022 | USD | 0.2771 | 0.2925 | 0.2742 | 0.2748 | 0.2748 | -0.003 (-0.90%) | 89,770 |
| 20 Apr 2022 | USD | 0.2889 | 0.3094 | 0.2699 | 0.2773 | 0.2773 | -0.012 (-4.02%) | 163,767 |
| 19 Apr 2022 | USD | 0.2842 | 0.2891 | 0.2663 | 0.2889 | 0.2889 | +0.005 (+1.65%) | 129,127 |
| 18 Apr 2022 | USD | 0.2654 | 0.2848 | 0.2569 | 0.2842 | 0.2842 | +0.019 (+7.12%) | 263,413 |
| 17 Apr 2022 | USD | 0.2753 | 0.2903 | 0.2636 | 0.2653 | 0.2653 | -0.004 (-1.52%) | 139,244 |
| 16 Apr 2022 | USD | 0.2685 | 0.2891 | 0.2674 | 0.2694 | 0.2694 | +0.001 (+0.30%) | 99,303 |
| 15 Apr 2022 | USD | 0.2786 | 0.2816 | 0.2508 | 0.2686 | 0.2686 | -0.01 (-3.52%) | 57,098 |
| 14 Apr 2022 | USD | 0.2908 | 0.3084 | 0.2631 | 0.2784 | 0.2784 | -0.026 (-8.45%) | 237,315 |
| 13 Apr 2022 | USD | 0.2495 | 0.5387 | 0.2425 | 0.3041 | 0.3041 | +0.058 (+23.32%) | 354,755 |
| 12 Apr 2022 | USD | 0.2571 | 0.295 | 0.238 | 0.2466 | 0.2466 | +0.003 (+1.40%) | 274,885 |
| 11 Apr 2022 | USD | 0.2801 | 0.2963 | 0.2432 | 0.2432 | 0.2432 | -0.045 (-15.58%) | 149,461 |
| 10 Apr 2022 | USD | 0.2912 | 0.3074 | 0.2864 | 0.2881 | 0.2881 | -0.007 (-2.24%) | 93,457 |
| 9 Apr 2022 | USD | 0.2962 | 0.3031 | 0.2895 | 0.2947 | 0.2947 | -0.002 (-0.54%) | 80,953 |
| 8 Apr 2022 | USD | 0.3095 | 0.3146 | 0.2955 | 0.2963 | 0.2963 | -0.013 (-4.36%) | 64,386 |
| 7 Apr 2022 | USD | 0.3101 | 0.3192 | 0.2995 | 0.3098 | 0.3098 | -0.001 (-0.26%) | 137,533 |
| 6 Apr 2022 | USD | 0.3396 | 0.3406 | 0.3106 | 0.3106 | 0.3106 | -0.029 (-8.59%) | 81,022 |
| 5 Apr 2022 | USD | 0.3316 | 0.3551 | 0.329 | 0.3398 | 0.3398 | +0.008 (+2.50%) | 158,079 |
| 4 Apr 2022 | USD | 0.3197 | 0.3349 | 0.2682 | 0.3315 | 0.3315 | +0.012 (+3.66%) | 183,257 |
| 3 Apr 2022 | USD | 0.3311 | 0.3453 | 0.2958 | 0.3198 | 0.3198 | -0.011 (-3.38%) | 136,185 |
| 2 Apr 2022 | USD | 0.3512 | 0.3547 | 0.331 | 0.331 | 0.331 | -0.02 (-5.67%) | 172,369 |
