Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 12,000 |
27 Jan 2012 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 1.645 | 1.645 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 7,000 |
25 Jan 2012 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 1.555 | 1.615 | 1.555 | 1.61 | 1.61 | +0.07 (+4.55%) | 19,000 |
19 Jan 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.005 (+0.33%) | 8,000 |
18 Jan 2012 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.02 (-1.29%) | 8,000 |
17 Jan 2012 | SGD | 1.535 | 1.555 | 1.535 | 1.555 | 1.555 | +0.035 (+2.30%) | 30,000 |
16 Jan 2012 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 23,000 |
13 Jan 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 5,000 |
11 Jan 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.005 (+0.33%) | 2,000 |
9 Jan 2012 | SGD | 1.53 | 1.535 | 1.53 | 1.535 | 1.535 | -0.025 (-1.60%) | 7,000 |
6 Jan 2012 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.035 (+2.30%) | 1,000 |
3 Jan 2012 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +1.525 (+NA) | 5,000 |
23 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |