Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.02 (-1.54%) | 15,000 |
30 Jan 2012 | SGD | 1.29 | 1.295 | 1.29 | 1.295 | 1.295 | -0.02 (-1.52%) | 18,000 |
27 Jan 2012 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.025 (+1.94%) | 10,000 |
20 Jan 2012 | SGD | 1.29 | 1.29 | 1.285 | 1.29 | 1.29 | +0.025 (+1.98%) | 13,000 |
19 Jan 2012 | SGD | 1.26 | 1.265 | 1.26 | 1.265 | 1.265 | -0.005 (-0.39%) | 30,000 |
18 Jan 2012 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 10,000 |
12 Jan 2012 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.005 (-0.41%) | 50,000 |
11 Jan 2012 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.05 (+4.29%) | 6,000 |
3 Jan 2012 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +1.165 (+NA) | 6,000 |
30 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |