Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 54.5 | 54.5 | 53.55 | 53.55 | 53.55 | +0.03 (+0.06%) | 400 |
9 May 2024 | USD | 52.49 | 54.6 | 52.49 | 53.52 | 53.52 | +0.93 (+1.77%) | 200 |
8 May 2024 | USD | 52.61 | 52.61 | 52.04 | 52.59 | 52.59 | -0.91 (-1.70%) | 400 |
7 May 2024 | USD | 53.77 | 53.77 | 53.5 | 53.5 | 53.5 | +0.77 (+1.46%) | 200 |
6 May 2024 | USD | 53 | 53.5 | 52.73 | 52.73 | 52.73 | -0.07 (-0.13%) | 300 |
3 May 2024 | USD | 53.45 | 53.45 | 52.25 | 52.8 | 52.8 | +1.8 (+3.53%) | 100 |
2 May 2024 | USD | 51.56 | 51.56 | 50.91 | 51 | 51 | -0.5 (-0.97%) | 500 |
1 May 2024 | USD | 51.06 | 51.5 | 51.06 | 51.5 | 51.5 | +0.65 (+1.28%) | 100 |
30 Apr 2024 | USD | 52.1 | 52.1 | 50.08 | 50.85 | 50.85 | -1.59 (-3.03%) | 6,800 |
29 Apr 2024 | USD | 53.7 | 53.7 | 52.31 | 52.44 | 52.44 | -1.79 (-3.30%) | 400 |
26 Apr 2024 | USD | 53.03 | 55.02 | 52.76 | 54.23 | 54.23 | +0.81 (+1.52%) | 100 |
25 Apr 2024 | USD | 52.49 | 53.42 | 51.77 | 53.42 | 53.42 | +0.09 (+0.17%) | 100 |
24 Apr 2024 | USD | 52.29 | 53.33 | 52.29 | 53.33 | 53.33 | +0.12 (+0.23%) | 2,000 |
23 Apr 2024 | USD | 52.06 | 53.21 | 52.06 | 53.21 | 53.21 | +1.15 (+2.21%) | 100 |
22 Apr 2024 | USD | 52.5 | 52.5 | 51.3 | 52.06 | 52.06 | +0.76 (+1.48%) | 1,900 |
19 Apr 2024 | USD | 51.35 | 53 | 51.3 | 51.3 | 51.3 | -1.73 (-3.26%) | 400 |
18 Apr 2024 | USD | 52.35 | 53.03 | 52.22 | 53.03 | 53.03 | +0.7 (+1.34%) | 1,000 |
17 Apr 2024 | USD | 51.84 | 53 | 51.84 | 52.33 | 52.33 | +0.12 (+0.23%) | 300 |
16 Apr 2024 | USD | 51.95 | 52.45 | 51.95 | 52.21 | 52.21 | -1.76 (-3.26%) | 300 |
15 Apr 2024 | USD | 54.62 | 54.62 | 53.7 | 53.97 | 53.97 | -0.03 (-0.06%) | 100 |
12 Apr 2024 | USD | 55 | 55 | 53.54 | 54 | 54 | -0.77 (-1.41%) | 1,000 |
11 Apr 2024 | USD | 54.25 | 54.9 | 54.25 | 54.77 | 54.77 | -0.46 (-0.83%) | 400 |
10 Apr 2024 | USD | 56.2 | 56.2 | 55.2 | 55.23 | 55.23 | -0.85 (-1.52%) | 900 |
9 Apr 2024 | USD | 57.1 | 57.1 | 55.58 | 56.08 | 56.08 | +1.07 (+1.95%) | 600 |
8 Apr 2024 | USD | 55.78 | 56.75 | 54.8 | 55.01 | 55.01 | +0.81 (+1.49%) | 1,100 |
5 Apr 2024 | USD | 54.26 | 54.26 | 54.2 | 54.2 | 54.2 | -0.57 (-1.04%) | 100 |
4 Apr 2024 | USD | 56.02 | 56.02 | 54.77 | 54.77 | 54.77 | +0.92 (+1.71%) | 1,400 |
3 Apr 2024 | USD | 54.5 | 54.5 | 53.55 | 53.85 | 53.85 | +1.45 (+2.77%) | 300 |
2 Apr 2024 | USD | 51.55 | 52.72 | 51.55 | 52.4 | 52.4 | -0.64 (-1.21%) | 100 |
1 Apr 2024 | USD | 52.5 | 53.04 | 52.5 | 53.04 | 53.04 | -0.38 (-0.71%) | 100 |