| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 52.6 | 53.75 | 52.6 | 53 | 53 | -0.24 (-0.45%) | 100 |
| 28 Feb 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.21 (-0.39%) | 100 |
| 27 Feb 2024 | USD | 54.15 | 54.15 | 53.45 | 53.45 | 53.45 | -0.28 (-0.52%) | 300 |
| 26 Feb 2024 | USD | 53.5 | 53.73 | 52.22 | 53.73 | 53.73 | +0.44 (+0.83%) | 100 |
| 23 Feb 2024 | USD | 52.29 | 53.41 | 52.29 | 53.29 | 53.29 | +1.59 (+3.08%) | 400 |
| 22 Feb 2024 | USD | 52 | 52 | 51.7 | 51.7 | 51.7 | +2.5 (+5.08%) | 1,500 |
| 21 Feb 2024 | USD | 49.94 | 49.94 | 48.87 | 49.2 | 49.2 | +0.35 (+0.72%) | 500 |
| 20 Feb 2024 | USD | 48.95 | 49.51 | 48.29 | 48.85 | 48.85 | -1.65 (-3.27%) | 3,000 |
| 16 Feb 2024 | USD | 50.74 | 51.18 | 50.5 | 50.5 | 50.5 | +0.31 (+0.62%) | 700 |
| 15 Feb 2024 | USD | 49.6 | 50.38 | 49.6 | 50.19 | 50.19 | +1.19 (+2.43%) | 500 |
| 14 Feb 2024 | USD | 49.5 | 49.5 | 49 | 49 | 49 | -1 (-2%) | 1,300 |
| 13 Feb 2024 | USD | 49.08 | 50 | 49.08 | 50 | 50 | -0.01 (-0.02%) | 200 |
| 12 Feb 2024 | USD | 49.55 | 50.31 | 49.55 | 50.01 | 50.01 | +0.34 (+0.68%) | 300 |
| 9 Feb 2024 | USD | 49.75 | 50.02 | 49.05 | 49.67 | 49.67 | +0.17 (+0.34%) | 300 |
| 8 Feb 2024 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.03 (-0.06%) | 100 |
| 7 Feb 2024 | USD | 50 | 50 | 48.7 | 49.53 | 49.53 | +0.4 (+0.81%) | 200 |
| 6 Feb 2024 | USD | 49.57 | 49.57 | 49 | 49.13 | 49.13 | +0.27 (+0.55%) | 100 |
| 5 Feb 2024 | USD | 50.02 | 50.02 | 48.86 | 48.86 | 48.86 | -0.98 (-1.97%) | 200 |
| 2 Feb 2024 | USD | 51.77 | 51.77 | 49.81 | 49.84 | 49.84 | -0.57 (-1.13%) | 500 |
| 1 Feb 2024 | USD | 49.66 | 50.41 | 49.47 | 50.41 | 50.41 | +1.35 (+2.75%) | 1,900 |
| 31 Jan 2024 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 49.07 | 49.89 | 49.06 | 49.06 | 49.06 | -0.82 (-1.64%) | 100 |
| 29 Jan 2024 | USD | 49.55 | 49.88 | 48.56 | 49.88 | 49.88 | +0.63 (+1.28%) | 1,000 |
| 26 Jan 2024 | USD | 49.46 | 49.46 | 49.25 | 49.25 | 49.25 | +0.49 (+1.00%) | 100 |
| 25 Jan 2024 | USD | 49.56 | 49.56 | 48.62 | 48.76 | 48.76 | -1.66 (-3.29%) | 2,900 |
| 24 Jan 2024 | USD | 50.1 | 50.42 | 50.1 | 50.42 | 50.42 | +1.38 (+2.81%) | 300 |
| 23 Jan 2024 | USD | 48.63 | 49.57 | 48.63 | 49.04 | 49.04 | +1.61 (+3.39%) | 100 |
| 22 Jan 2024 | USD | 46.95 | 48.3 | 46.95 | 47.43 | 47.43 | +0.24 (+0.51%) | 600 |
| 19 Jan 2024 | USD | 48.06 | 48.06 | 46.84 | 47.19 | 47.19 | -0.16 (-0.34%) | 400 |
| 18 Jan 2024 | USD | 47.29 | 48.7 | 47.29 | 47.35 | 47.35 | -0.55 (-1.15%) | 100 |
