| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 47.79 | 47.9 | 47.27 | 47.9 | 47.9 | -1.01 (-2.07%) | 400 |
| 16 Jan 2024 | USD | 48.55 | 49.02 | 47.61 | 48.91 | 48.91 | -0.65 (-1.31%) | 300 |
| 12 Jan 2024 | USD | 49.39 | 50.12 | 48.95 | 49.56 | 49.56 | -0.95 (-1.88%) | 900 |
| 11 Jan 2024 | USD | 51 | 51 | 50.51 | 50.51 | 50.51 | -0.06 (-0.12%) | 100 |
| 10 Jan 2024 | USD | 50.24 | 51.21 | 50.24 | 50.57 | 50.57 | +0.18 (+0.36%) | 300 |
| 9 Jan 2024 | USD | 51.03 | 51.07 | 50.16 | 50.39 | 50.39 | -0.64 (-1.25%) | 3,700 |
| 8 Jan 2024 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.53 (+1.05%) | 100 |
| 5 Jan 2024 | USD | 50.35 | 50.5 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 400 |
| 4 Jan 2024 | USD | 50.88 | 50.88 | 50.5 | 50.5 | 50.5 | +0.14 (+0.28%) | 200 |
| 3 Jan 2024 | USD | 50.39 | 50.39 | 50.36 | 50.36 | 50.36 | -1.07 (-2.08%) | 200 |
| 2 Jan 2024 | USD | 50.64 | 51.43 | 50.64 | 51.43 | 51.43 | +0.45 (+0.88%) | 500 |
| 29 Dec 2023 | USD | 50.5 | 51.5 | 50.5 | 50.98 | 50.98 | -0.49 (-0.95%) | 300 |
| 28 Dec 2023 | USD | 51.44 | 51.74 | 50.59 | 51.47 | 51.47 | -0.62 (-1.19%) | 1,100 |
| 27 Dec 2023 | USD | 52.9 | 52.9 | 51.52 | 52.09 | 52.09 | +0.23 (+0.44%) | 500 |
| 26 Dec 2023 | USD | 52.43 | 52.43 | 51.3 | 51.86 | 51.86 | +0.7 (+1.37%) | 300 |
| 22 Dec 2023 | USD | 50.76 | 51.16 | 50.76 | 51.16 | 51.16 | -0.24 (-0.47%) | 300 |
| 21 Dec 2023 | USD | 51.4 | 51.4 | 50.75 | 51.4 | 51.4 | +0.4 (+0.78%) | 7,500 |
| 20 Dec 2023 | USD | 51.7 | 51.7 | 50.56 | 51 | 51 | -1.18 (-2.26%) | 5,400 |
| 19 Dec 2023 | USD | 51.36 | 53.65 | 51 | 52.18 | 52.18 | -0.07 (-0.13%) | 1,200 |
| 18 Dec 2023 | USD | 53 | 53 | 52.25 | 52.25 | 52.25 | -0.53 (-1.00%) | 1,800 |
| 15 Dec 2023 | USD | 53.16 | 53.16 | 52.6 | 52.78 | 52.78 | -0.02 (-0.04%) | 900 |
| 14 Dec 2023 | USD | 53.2 | 53.72 | 52.5 | 52.8 | 52.8 | +2.1 (+4.14%) | 1,700 |
| 13 Dec 2023 | USD | 50.96 | 51.42 | 50.29 | 50.7 | 50.7 | -0.03 (-0.06%) | 1,600 |
| 12 Dec 2023 | USD | 50.3 | 51 | 50.3 | 50.73 | 50.73 | +0.03 (+0.06%) | 1,300 |
| 11 Dec 2023 | USD | 50.6 | 50.7 | 50.46 | 50.7 | 50.7 | +0.1 (+0.20%) | 1,900 |
| 8 Dec 2023 | USD | 50.44 | 50.6 | 50.44 | 50.6 | 50.6 | +0.5 (+1.00%) | 200 |
| 7 Dec 2023 | USD | 50.2 | 50.53 | 49.82 | 50.1 | 50.1 | -0.91 (-1.78%) | 3,500 |
| 6 Dec 2023 | USD | 50.65 | 51.74 | 50.65 | 51.01 | 51.01 | +2.14 (+4.38%) | 600 |
| 5 Dec 2023 | USD | 48.78 | 49.43 | 48.78 | 48.87 | 48.87 | -0.47 (-0.95%) | 300 |
| 4 Dec 2023 | USD | 48.02 | 49.5 | 48.02 | 49.34 | 49.34 | +0.91 (+1.88%) | 900 |
