Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 6.06 | 6.1 | 6.05 | 6.09 | 6.09 | +0.07 (+1.16%) | 374,200 |
9 Jun 2023 | USD | 6 | 6.04 | 6 | 6.02 | 6.02 | +0.06 (+1.01%) | 258,200 |
8 Jun 2023 | USD | 5.95 | 5.97 | 5.95 | 5.96 | 5.96 | +0.1 (+1.71%) | 213,200 |
7 Jun 2023 | USD | 5.87 | 5.89 | 5.84 | 5.86 | 5.86 | 0.0 (0.0%) | 282,200 |
6 Jun 2023 | USD | 5.8 | 5.87 | 5.8 | 5.86 | 5.86 | +0.01 (+0.17%) | 124,600 |
5 Jun 2023 | USD | 5.85 | 5.87 | 5.8 | 5.85 | 5.85 | +0.1 (+1.74%) | 274,800 |
2 Jun 2023 | USD | 5.75 | 5.77 | 5.73 | 5.75 | 5.75 | +0.17 (+3.05%) | 290,200 |
1 Jun 2023 | USD | 5.52 | 5.59 | 5.51 | 5.58 | 5.58 | +0.05 (+0.90%) | 294,300 |
31 May 2023 | USD | 5.58 | 5.59 | 5.48 | 5.53 | 5.53 | -0.21 (-3.66%) | 324,300 |
30 May 2023 | USD | 5.8 | 5.81 | 5.71 | 5.74 | 5.74 | -0.04 (-0.69%) | 173,500 |
26 May 2023 | USD | 5.78 | 5.81 | 5.76 | 5.78 | 5.78 | +0.03 (+0.52%) | 158,000 |
25 May 2023 | USD | 5.75 | 5.76 | 5.71 | 5.75 | 5.75 | -0.04 (-0.69%) | 241,000 |
24 May 2023 | USD | 5.83 | 5.84 | 5.76 | 5.79 | 5.79 | -0.1 (-1.70%) | 202,200 |
23 May 2023 | USD | 5.93 | 5.97 | 5.89 | 5.89 | 5.89 | +0.03 (+0.51%) | 262,200 |
22 May 2023 | USD | 5.82 | 5.87 | 5.81 | 5.86 | 5.86 | +0.1 (+1.74%) | 419,800 |
19 May 2023 | USD | 5.77 | 5.8 | 5.74 | 5.76 | 5.76 | +0.06 (+1.05%) | 313,400 |
18 May 2023 | USD | 5.63 | 5.7 | 5.62 | 5.7 | 5.7 | +0.16 (+2.89%) | 170,700 |
17 May 2023 | USD | 5.51 | 5.55 | 5.49 | 5.54 | 5.54 | +0.02 (+0.36%) | 163,900 |
16 May 2023 | USD | 5.55 | 5.58 | 5.52 | 5.52 | 5.52 | -0.13 (-2.30%) | 237,700 |
15 May 2023 | USD | 5.66 | 5.66 | 5.61 | 5.65 | 5.65 | 0.0 (0.0%) | 146,500 |
12 May 2023 | USD | 5.66 | 5.7 | 5.62 | 5.65 | 5.65 | -0.02 (-0.35%) | 300,400 |
11 May 2023 | USD | 5.65 | 5.68 | 5.63 | 5.67 | 5.67 | +0.08 (+1.43%) | 421,200 |
10 May 2023 | USD | 5.58 | 5.61 | 5.55 | 5.59 | 5.59 | +0.03 (+0.54%) | 195,700 |
9 May 2023 | USD | 5.57 | 5.58 | 5.54 | 5.56 | 5.56 | -0.08 (-1.42%) | 150,500 |
8 May 2023 | USD | 5.64 | 5.64 | 5.6 | 5.64 | 5.64 | +0.06 (+1.08%) | 330,200 |
5 May 2023 | USD | 5.52 | 5.59 | 5.52 | 5.58 | 5.58 | +0.11 (+2.01%) | 168,600 |
4 May 2023 | USD | 5.47 | 5.49 | 5.42 | 5.47 | 5.47 | +0.02 (+0.37%) | 356,000 |
3 May 2023 | USD | 5.45 | 5.5 | 5.42 | 5.45 | 5.45 | +0.01 (+0.18%) | 235,000 |
2 May 2023 | USD | 5.47 | 5.5 | 5.38 | 5.44 | 5.44 | -0.08 (-1.45%) | 362,700 |
1 May 2023 | USD | 5.6 | 5.61 | 5.5 | 5.52 | 5.52 | +0.01 (+0.18%) | 216,300 |