Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 4.45 | 4.45 | 4.42 | 4.43 | 4.43 | -0.04 (-0.89%) | 35,695 |
26 Jun 2024 | USD | 4.44 | 4.47 | 4.43 | 4.47 | 4.47 | -0.06 (-1.32%) | 522,400 |
25 Jun 2024 | USD | 4.52 | 4.54 | 4.51 | 4.53 | 4.53 | -0.01 (-0.22%) | 254,900 |
24 Jun 2024 | USD | 4.61 | 4.61 | 4.53 | 4.54 | 4.54 | +0.05 (+1.11%) | 472,700 |
21 Jun 2024 | USD | 4.49 | 4.51 | 4.47 | 4.49 | 4.49 | -0.07 (-1.54%) | 296,700 |
20 Jun 2024 | USD | 4.53 | 4.57 | 4.51 | 4.56 | 4.56 | 0.0 (0.0%) | 225,800 |
18 Jun 2024 | USD | 4.54 | 4.58 | 4.54 | 4.56 | 4.56 | +0.02 (+0.44%) | 516,200 |
17 Jun 2024 | USD | 4.51 | 4.57 | 4.5 | 4.54 | 4.54 | +0.04 (+0.89%) | 949,800 |
14 Jun 2024 | USD | 4.46 | 4.51 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 679,062 |
13 Jun 2024 | USD | 4.66 | 4.67 | 4.56 | 4.6 | 4.6 | -0.49 (-9.63%) | 972,326 |
12 Jun 2024 | USD | 5.2 | 5.22 | 5.09 | 5.09 | 5.09 | -0.14 (-2.68%) | 328,745 |
11 Jun 2024 | USD | 5.23 | 5.25 | 5.13 | 5.23 | 5.23 | -0.07 (-1.32%) | 223,079 |
10 Jun 2024 | USD | 5.25 | 5.31 | 5.24 | 5.3 | 5.3 | -0.01 (-0.19%) | 356,024 |
7 Jun 2024 | USD | 5.36 | 5.37 | 5.29 | 5.31 | 5.31 | -0.1 (-1.85%) | 96,000 |
6 Jun 2024 | USD | 5.4 | 5.42 | 5.37 | 5.41 | 5.41 | 0.0 (0.0%) | 390,500 |
5 Jun 2024 | USD | 5.45 | 5.45 | 5.38 | 5.41 | 5.41 | -0.01 (-0.18%) | 150,300 |
4 Jun 2024 | USD | 5.39 | 5.43 | 5.39 | 5.42 | 5.42 | -0.02 (-0.37%) | 202,500 |
3 Jun 2024 | USD | 5.46 | 5.46 | 5.41 | 5.44 | 5.44 | -0.03 (-0.55%) | 356,600 |
31 May 2024 | USD | 5.43 | 5.47 | 5.4 | 5.47 | 5.47 | +0.08 (+1.48%) | 134,500 |
30 May 2024 | USD | 5.38 | 5.4 | 5.35 | 5.39 | 5.39 | +0.08 (+1.51%) | 111,600 |
29 May 2024 | USD | 5.29 | 5.32 | 5.27 | 5.31 | 5.31 | -0.11 (-2.03%) | 127,100 |
28 May 2024 | USD | 5.43 | 5.46 | 5.39 | 5.42 | 5.42 | +0.21 (+4.03%) | 304,700 |
24 May 2024 | USD | 5.2 | 5.24 | 5.19 | 5.21 | 5.21 | +0.09 (+1.76%) | 139,400 |
23 May 2024 | USD | 5.19 | 5.2 | 5.11 | 5.12 | 5.12 | -0.09 (-1.73%) | 171,000 |
22 May 2024 | USD | 5.22 | 5.23 | 5.19 | 5.21 | 5.21 | -0.11 (-2.07%) | 145,700 |
21 May 2024 | USD | 5.34 | 5.34 | 5.29 | 5.32 | 5.32 | +0.01 (+0.19%) | 79,500 |
20 May 2024 | USD | 5.33 | 5.33 | 5.3 | 5.31 | 5.31 | -0.04 (-0.75%) | 101,900 |
17 May 2024 | USD | 5.33 | 5.35 | 5.31 | 5.35 | 5.35 | +0.01 (+0.19%) | 79,600 |
16 May 2024 | USD | 5.36 | 5.38 | 5.34 | 5.34 | 5.34 | -0.07 (-1.29%) | 80,800 |
15 May 2024 | USD | 5.43 | 5.43 | 5.37 | 5.41 | 5.41 | -0.04 (-0.73%) | 92,000 |