| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 7.18 | 7.18 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 9,665 |
| 22 Nov 2010 | USD | 7.03 | 7.17 | 7.03 | 7.09 | 7.09 | +0.27 (+3.96%) | 25,959 |
| 19 Nov 2010 | USD | 6.69 | 6.82 | 6.65 | 6.82 | 6.82 | +0.17 (+2.56%) | 10,042 |
| 18 Nov 2010 | USD | 6.69 | 6.69 | 6.54 | 6.65 | 6.65 | +0.31 (+4.89%) | 12,556 |
| 17 Nov 2010 | USD | 6.4 | 6.44 | 6.34 | 6.34 | 6.34 | +0.14 (+2.26%) | 28,535 |
| 16 Nov 2010 | USD | 6.33 | 6.34 | 6.19 | 6.2 | 6.2 | -0.05 (-0.80%) | 15,547 |
| 15 Nov 2010 | USD | 6.24 | 6.42 | 6.24 | 6.25 | 6.25 | +0.25 (+4.17%) | 18,066 |
| 12 Nov 2010 | USD | 6.08 | 6.09 | 6 | 6 | 6 | +0.07 (+1.18%) | 5,986 |
| 11 Nov 2010 | USD | 5.96 | 6.05 | 5.93 | 5.93 | 5.93 | -0.04 (-0.67%) | 9,883 |
| 10 Nov 2010 | USD | 5.79 | 6.02 | 5.79 | 5.97 | 5.97 | +0.01 (+0.17%) | 10,785 |
| 9 Nov 2010 | USD | 6.04 | 6.07 | 5.94 | 5.96 | 5.96 | +0.36 (+6.43%) | 20,162 |
| 8 Nov 2010 | USD | 5.58 | 5.65 | 5.56 | 5.6 | 5.6 | +0.02 (+0.36%) | 32,019 |
| 5 Nov 2010 | USD | 5.52 | 5.65 | 5.52 | 5.58 | 5.58 | +0.09 (+1.64%) | 12,292 |
| 4 Nov 2010 | USD | 5.42 | 5.5 | 5.42 | 5.49 | 5.49 | +0.21 (+3.98%) | 19,033 |
| 3 Nov 2010 | USD | 5.24 | 5.32 | 5.16 | 5.28 | 5.28 | +0.14 (+2.72%) | 20,167 |
| 2 Nov 2010 | USD | 5.11 | 5.17 | 5.11 | 5.14 | 5.14 | +0.09 (+1.78%) | 3,207 |
| 1 Nov 2010 | USD | 5.08 | 5.12 | 5.04 | 5.05 | 5.05 | -0.03 (-0.59%) | 34,794 |
| 29 Oct 2010 | USD | 5.06 | 5.11 | 5.05 | 5.08 | 5.08 | -0.06 (-1.17%) | 10,601 |
| 28 Oct 2010 | USD | 5.15 | 5.19 | 5.1 | 5.14 | 5.14 | +0.02 (+0.39%) | 14,702 |
| 27 Oct 2010 | USD | 5.13 | 5.22 | 5.12 | 5.12 | 5.12 | -0.11 (-2.10%) | 10,567 |
| 26 Oct 2010 | USD | 5.18 | 5.3 | 5.18 | 5.23 | 5.23 | -0.06 (-1.13%) | 9,330 |
| 25 Oct 2010 | USD | 5.25 | 5.36 | 5.25 | 5.29 | 5.29 | +0.1 (+1.93%) | 5,984 |
| 22 Oct 2010 | USD | 5.23 | 5.23 | 5.16 | 5.19 | 5.19 | -0.1 (-1.89%) | 15,155 |
| 21 Oct 2010 | USD | 5.42 | 5.42 | 5.27 | 5.29 | 5.29 | -0.2 (-3.64%) | 11,027 |
| 20 Oct 2010 | USD | 5.42 | 5.54 | 5.42 | 5.49 | 5.49 | +0.21 (+3.98%) | 9,168 |
| 19 Oct 2010 | USD | 5.31 | 5.36 | 5.28 | 5.28 | 5.28 | -0.63 (-10.66%) | 28,449 |
| 18 Oct 2010 | USD | 5.89 | 6 | 5.84 | 5.91 | 5.91 | +0.2 (+3.50%) | 31,226 |
| 15 Oct 2010 | USD | 5.84 | 5.89 | 5.71 | 5.71 | 5.71 | +0.12 (+2.15%) | 9,303 |
| 14 Oct 2010 | USD | 5.62 | 5.69 | 5.59 | 5.59 | 5.59 | +0.19 (+3.52%) | 14,644 |
| 13 Oct 2010 | USD | 5.42 | 5.57 | 5.4 | 5.4 | 5.4 | +0.3 (+5.88%) | 11,851 |
