| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 5.08 | 5.14 | 5.07 | 5.1 | 5.1 | +0.13 (+2.62%) | 18,373 |
| 11 Oct 2010 | USD | 5.01 | 5.04 | 4.97 | 4.97 | 4.97 | +0.13 (+2.69%) | 14,814 |
| 8 Oct 2010 | USD | 4.86 | 4.86 | 4.8 | 4.84 | 4.84 | -0.06 (-1.22%) | 38,554 |
| 7 Oct 2010 | USD | 4.89 | 4.9 | 4.78 | 4.9 | 4.9 | +0.09 (+1.87%) | 72,727 |
| 6 Oct 2010 | USD | 4.82 | 4.89 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 8,186 |
| 5 Oct 2010 | USD | 4.71 | 4.83 | 4.71 | 4.8 | 4.8 | +0.12 (+2.56%) | 62,401 |
| 4 Oct 2010 | USD | 4.8 | 4.8 | 4.68 | 4.68 | 4.68 | -0.26 (-5.26%) | 6,115 |
| 1 Oct 2010 | USD | 4.97 | 5 | 4.92 | 4.94 | 4.94 | +0.09 (+1.86%) | 7,064 |
| 30 Sep 2010 | USD | 4.97 | 5.01 | 4.85 | 4.85 | 4.85 | +0.07 (+1.46%) | 20,916 |
| 29 Sep 2010 | USD | 4.9 | 4.9 | 4.78 | 4.78 | 4.78 | +0.05 (+1.06%) | 7,802 |
| 28 Sep 2010 | USD | 4.79 | 4.87 | 4.73 | 4.73 | 4.73 | -0.11 (-2.27%) | 3,219 |
| 27 Sep 2010 | USD | 4.87 | 4.94 | 4.84 | 4.84 | 4.84 | -0.05 (-1.02%) | 4,446 |
| 24 Sep 2010 | USD | 4.79 | 4.91 | 4.79 | 4.89 | 4.89 | +0.24 (+5.16%) | 23,214 |
| 23 Sep 2010 | USD | 4.66 | 4.71 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 10,664 |
| 22 Sep 2010 | USD | 4.82 | 4.84 | 4.78 | 4.8 | 4.8 | +0.01 (+0.21%) | 11,595 |
| 21 Sep 2010 | USD | 4.8 | 4.86 | 4.79 | 4.79 | 4.79 | -0.15 (-3.04%) | 2,732 |
| 20 Sep 2010 | USD | 4.84 | 4.94 | 4.84 | 4.94 | 4.94 | +0.09 (+1.86%) | 2,242 |
| 17 Sep 2010 | USD | 4.85 | 4.93 | 4.81 | 4.85 | 4.85 | -0.08 (-1.62%) | 5,069 |
| 16 Sep 2010 | USD | 4.83 | 4.94 | 4.83 | 4.93 | 4.93 | -0.04 (-0.80%) | 62,434 |
| 15 Sep 2010 | USD | 4.95 | 5.05 | 4.92 | 4.97 | 4.97 | +0.03 (+0.61%) | 5,632 |
| 14 Sep 2010 | USD | 4.92 | 5 | 4.85 | 4.94 | 4.94 | +0.1 (+2.07%) | 10,050 |
| 13 Sep 2010 | USD | 4.85 | 4.9 | 4.82 | 4.84 | 4.84 | -0.06 (-1.22%) | 6,423 |
| 10 Sep 2010 | USD | 4.78 | 4.9 | 4.78 | 4.9 | 4.9 | +0.02 (+0.41%) | 15,301 |
| 9 Sep 2010 | USD | 4.9 | 4.9 | 4.87 | 4.88 | 4.88 | 0.0 (0.0%) | 5,492 |
| 8 Sep 2010 | USD | 4.86 | 5 | 4.86 | 4.88 | 4.88 | -0.02 (-0.41%) | 4,167 |
| 7 Sep 2010 | USD | 4.86 | 4.9 | 4.85 | 4.9 | 4.9 | -0.11 (-2.20%) | 1,483 |
| 6 Sep 2010 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 5.1 | 5.1 | 4.97 | 5.01 | 5.01 | +0.04 (+0.80%) | 4,647 |
| 2 Sep 2010 | USD | 4.91 | 5.07 | 4.91 | 4.97 | 4.97 | +0.13 (+2.69%) | 27,320 |
| 1 Sep 2010 | USD | 4.85 | 4.97 | 4.76 | 4.84 | 4.84 | +0.25 (+5.45%) | 8,449 |
