| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 4.42 | 4.42 | 4.39 | 4.39 | 4.39 | +0.14 (+3.29%) | 2,227 |
| 2 Jun 2010 | USD | 4.16 | 4.35 | 4.16 | 4.25 | 4.25 | -0.04 (-0.93%) | 14,835 |
| 1 Jun 2010 | USD | 4.35 | 4.39 | 4.28 | 4.29 | 4.29 | -0.01 (-0.23%) | 7,081 |
| 31 May 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 4.36 | 4.48 | 4.29 | 4.3 | 4.3 | -0.05 (-1.15%) | 9,930 |
| 27 May 2010 | USD | 4.31 | 4.44 | 4.31 | 4.35 | 4.35 | +0.3 (+7.41%) | 5,358 |
| 26 May 2010 | USD | 4.15 | 4.17 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,850 |
| 25 May 2010 | USD | 3.97 | 4.09 | 3.97 | 4 | 4 | -0.2 (-4.76%) | 13,675 |
| 24 May 2010 | USD | 4.28 | 4.3 | 4.2 | 4.2 | 4.2 | -0.17 (-3.89%) | 10,929 |
| 21 May 2010 | USD | 4.2 | 4.37 | 4.15 | 4.37 | 4.37 | -0.08 (-1.80%) | 39,693 |
| 20 May 2010 | USD | 4.25 | 4.45 | 4.2 | 4.45 | 4.45 | -0.05 (-1.11%) | 5,994 |
| 19 May 2010 | USD | 4.64 | 4.67 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 10,323 |
| 18 May 2010 | USD | 4.73 | 4.85 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 11,691 |
| 17 May 2010 | USD | 4.64 | 4.74 | 4.6 | 4.65 | 4.65 | +0.15 (+3.33%) | 8,891 |
| 14 May 2010 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 3,544 |
| 13 May 2010 | USD | 4.86 | 5.05 | 4.86 | 4.95 | 4.95 | -0.14 (-2.75%) | 27,488 |
| 12 May 2010 | USD | 4.92 | 5.1 | 4.92 | 5.09 | 5.09 | +0.29 (+6.04%) | 5,633 |
| 11 May 2010 | USD | 4.76 | 4.92 | 4.76 | 4.8 | 4.8 | 0.0 (0.0%) | 4,598 |
| 10 May 2010 | USD | 4.81 | 4.95 | 4.78 | 4.8 | 4.8 | +0.3 (+6.67%) | 10,763 |
| 7 May 2010 | USD | 4.66 | 4.66 | 4.44 | 4.5 | 4.5 | -0.15 (-3.23%) | 8,727 |
| 6 May 2010 | USD | 4.9 | 4.9 | 4.62 | 4.65 | 4.65 | -0.45 (-8.82%) | 10,135 |
| 5 May 2010 | USD | 5.04 | 5.15 | 5.04 | 5.1 | 5.1 | -0.16 (-3.04%) | 6,140 |
| 4 May 2010 | USD | 5.39 | 5.39 | 5.26 | 5.26 | 5.26 | -0.34 (-6.07%) | 8,091 |
| 3 May 2010 | USD | 5.72 | 5.72 | 5.57 | 5.6 | 5.6 | -0.15 (-2.61%) | 4,791 |
| 30 Apr 2010 | USD | 5.76 | 5.85 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,099 |
| 29 Apr 2010 | USD | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,248 |
| 28 Apr 2010 | USD | 5.78 | 5.87 | 5.71 | 5.75 | 5.75 | -0.19 (-3.20%) | 3,357 |
| 27 Apr 2010 | USD | 6.1 | 6.1 | 5.94 | 5.94 | 5.94 | -0.21 (-3.41%) | 3,613 |
| 26 Apr 2010 | USD | 6.24 | 6.29 | 6.13 | 6.15 | 6.15 | +0.1 (+1.65%) | 5,381 |
| 23 Apr 2010 | USD | 6 | 6.18 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 3,712 |
