| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 5.93 | 6.1 | 5.93 | 6.1 | 6.1 | -0.05 (-0.81%) | 4,141 |
| 21 Apr 2010 | USD | 6.23 | 6.27 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 3,836 |
| 20 Apr 2010 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 2,629 |
| 19 Apr 2010 | USD | 6 | 6.01 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 4,153 |
| 16 Apr 2010 | USD | 6.21 | 6.24 | 5.96 | 6.1 | 6.1 | -0.1 (-1.61%) | 6,005 |
| 15 Apr 2010 | USD | 6.22 | 6.34 | 6.2 | 6.2 | 6.2 | -0.16 (-2.52%) | 5,306 |
| 14 Apr 2010 | USD | 6.24 | 6.36 | 6.24 | 6.36 | 6.36 | +0.21 (+3.41%) | 5,496 |
| 13 Apr 2010 | USD | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 30,331 |
| 12 Apr 2010 | USD | 6.14 | 6.2 | 6.14 | 6.2 | 6.2 | +0.16 (+2.65%) | 989 |
| 9 Apr 2010 | USD | 5.96 | 6.1 | 5.96 | 6.04 | 6.04 | +0.09 (+1.51%) | 237,287 |
| 8 Apr 2010 | USD | 5.96 | 5.99 | 5.86 | 5.95 | 5.95 | -0.21 (-3.41%) | 407,299 |
| 7 Apr 2010 | USD | 6.3 | 6.3 | 6.12 | 6.16 | 6.16 | -0.14 (-2.22%) | 401,515 |
| 6 Apr 2010 | USD | 6.31 | 6.35 | 6.22 | 6.3 | 6.3 | +0.02 (+0.32%) | 320,175 |
| 5 Apr 2010 | USD | 6.35 | 6.35 | 6.15 | 6.28 | 6.28 | +0.08 (+1.29%) | 4,093 |
| 2 Apr 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 6.25 | 6.32 | 6.19 | 6.2 | 6.2 | +0.07 (+1.14%) | 2,537 |
| 31 Mar 2010 | USD | 6.01 | 6.13 | 6.01 | 6.13 | 6.13 | +0.08 (+1.32%) | 2,243 |
| 30 Mar 2010 | USD | 6.12 | 6.12 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 3,370 |
| 29 Mar 2010 | USD | 6.14 | 6.15 | 6.1 | 6.1 | 6.1 | +0.18 (+3.04%) | 15,358 |
| 26 Mar 2010 | USD | 5.75 | 5.97 | 5.75 | 5.92 | 5.92 | +0.12 (+2.07%) | 1,706 |
| 25 Mar 2010 | USD | 5.83 | 5.9 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 3,567 |
| 24 Mar 2010 | USD | 5.82 | 5.91 | 5.82 | 5.91 | 5.91 | +0.16 (+2.78%) | 2,893 |
| 23 Mar 2010 | USD | 5.82 | 5.85 | 5.72 | 5.75 | 5.75 | -0.1 (-1.71%) | 17,833 |
| 22 Mar 2010 | USD | 5.82 | 5.97 | 5.82 | 5.85 | 5.85 | -0.1 (-1.68%) | 1,376 |
| 19 Mar 2010 | USD | 6.06 | 6.06 | 5.9 | 5.95 | 5.95 | -0.09 (-1.49%) | 2,421 |
| 18 Mar 2010 | USD | 5.96 | 6.08 | 5.96 | 6.04 | 6.04 | +0.14 (+2.37%) | 2,769 |
| 17 Mar 2010 | USD | 5.84 | 6 | 5.82 | 5.9 | 5.9 | -0.05 (-0.84%) | 12,416 |
| 16 Mar 2010 | USD | 5.87 | 5.97 | 5.87 | 5.95 | 5.95 | +0.2 (+3.48%) | 2,577 |
| 15 Mar 2010 | USD | 5.9 | 5.96 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 5,110 |
| 12 Mar 2010 | USD | 5.91 | 5.95 | 5.9 | 5.95 | 5.95 | +0.25 (+4.39%) | 13,736 |
