| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 5.3 | 5.5 | 5.3 | 5.44 | 5.44 | 0.0 (0.0%) | 6,329 |
| 8 Mar 2010 | USD | 5.41 | 5.5 | 5.41 | 5.44 | 5.44 | -0.01 (-0.18%) | 3,187 |
| 5 Mar 2010 | USD | 5.42 | 5.55 | 5.42 | 5.45 | 5.45 | +0.1 (+1.87%) | 1,555 |
| 4 Mar 2010 | USD | 5.35 | 5.42 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 2,709 |
| 3 Mar 2010 | USD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | +0.12 (+2.29%) | 2,587 |
| 2 Mar 2010 | USD | 5.15 | 5.25 | 5.15 | 5.23 | 5.23 | +0.1 (+1.95%) | 9,293 |
| 1 Mar 2010 | USD | 5.06 | 5.14 | 5 | 5.13 | 5.13 | +0.18 (+3.64%) | 5,267 |
| 26 Feb 2010 | USD | 5.06 | 5.06 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 3,793 |
| 25 Feb 2010 | USD | 4.89 | 4.89 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 412 |
| 24 Feb 2010 | USD | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 8,670 |
| 23 Feb 2010 | USD | 4.95 | 5.04 | 4.87 | 4.9 | 4.9 | -0.1 (-2%) | 3,655 |
| 22 Feb 2010 | USD | 5.06 | 5.12 | 4.98 | 5 | 5 | -0.18 (-3.47%) | 2,891 |
| 19 Feb 2010 | USD | 5 | 5.18 | 5 | 5.18 | 5.18 | +0.18 (+3.60%) | 5,876 |
| 18 Feb 2010 | USD | 4.84 | 5.08 | 4.84 | 5 | 5 | -0.12 (-2.34%) | 13,478 |
| 17 Feb 2010 | USD | 5.06 | 5.12 | 5.03 | 5.12 | 5.12 | +0.12 (+2.40%) | 1,449 |
| 16 Feb 2010 | USD | 4.95 | 5.06 | 4.95 | 5 | 5 | 0.0 (0.0%) | 2,069 |
| 15 Feb 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 4.95 | 5.07 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 3,286 |
| 11 Feb 2010 | USD | 5.28 | 5.3 | 5.1 | 5.2 | 5.2 | -0.03 (-0.57%) | 4,709 |
| 10 Feb 2010 | USD | 5.19 | 5.3 | 5.19 | 5.23 | 5.23 | -0.12 (-2.24%) | 2,885 |
| 9 Feb 2010 | USD | 5.19 | 5.35 | 5.19 | 5.35 | 5.35 | +0.07 (+1.33%) | 3,350 |
| 8 Feb 2010 | USD | 5.22 | 5.39 | 5.21 | 5.28 | 5.28 | -0.12 (-2.22%) | 3,450 |
| 5 Feb 2010 | USD | 5.48 | 5.49 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,876 |
| 4 Feb 2010 | USD | 5.67 | 5.68 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 1,490 |
| 3 Feb 2010 | USD | 5.87 | 5.94 | 5.87 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,935 |
| 2 Feb 2010 | USD | 5.94 | 6.02 | 5.94 | 5.95 | 5.95 | +0.15 (+2.59%) | 2,600 |
| 1 Feb 2010 | USD | 5.82 | 5.85 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 5,366 |
| 29 Jan 2010 | USD | 5.74 | 5.75 | 5.61 | 5.75 | 5.75 | 0.0 (0.0%) | 3,218 |
| 28 Jan 2010 | USD | 5.89 | 5.9 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,558 |
| 27 Jan 2010 | USD | 6.01 | 6.01 | 5.8 | 5.85 | 5.85 | -0.26 (-4.26%) | 1,692 |
