| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 6 | 6.11 | 5.94 | 6.11 | 6.11 | 0.0 (0.0%) | 1,755 |
| 25 Jan 2010 | USD | 6.07 | 6.22 | 6.01 | 6.11 | 6.11 | -0.14 (-2.24%) | 11,260 |
| 22 Jan 2010 | USD | 6.23 | 6.25 | 6.05 | 6.25 | 6.25 | -0.15 (-2.34%) | 3,859 |
| 21 Jan 2010 | USD | 6.42 | 6.42 | 6.3 | 6.4 | 6.4 | -0.14 (-2.14%) | 1,799 |
| 20 Jan 2010 | USD | 6.74 | 6.74 | 6.45 | 6.54 | 6.54 | -0.21 (-3.11%) | 2,598 |
| 19 Jan 2010 | USD | 6.81 | 6.91 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 7,375 |
| 18 Jan 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 6.87 | 6.92 | 6.77 | 6.8 | 6.8 | -0.1 (-1.45%) | 7,707 |
| 14 Jan 2010 | USD | 6.99 | 7.02 | 6.87 | 6.9 | 6.9 | +0.05 (+0.73%) | 6,967 |
| 13 Jan 2010 | USD | 6.91 | 6.91 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 254 |
| 12 Jan 2010 | USD | 6.77 | 6.89 | 6.7 | 6.75 | 6.75 | -0.2 (-2.88%) | 6,180 |
| 11 Jan 2010 | USD | 7.01 | 7.1 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 12,420 |
| 8 Jan 2010 | USD | 6.85 | 6.95 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 3,328 |
| 7 Jan 2010 | USD | 6.85 | 7 | 6.85 | 7 | 7 | +0.35 (+5.26%) | 7,480 |
| 6 Jan 2010 | USD | 6.54 | 6.67 | 6.54 | 6.65 | 6.65 | +0.35 (+5.56%) | 4,616 |
| 5 Jan 2010 | USD | 6.4 | 6.5 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,279 |
| 4 Jan 2010 | USD | 6.3 | 6.35 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 31,952 |
| 1 Jan 2010 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | -0.11 (-1.76%) | 1,697 |
| 30 Dec 2009 | USD | 6.25 | 6.26 | 6.15 | 6.26 | 6.26 | +0.11 (+1.79%) | 4,319 |
| 29 Dec 2009 | USD | 6.32 | 6.32 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 3,710 |
| 28 Dec 2009 | USD | 6.27 | 6.3 | 6.15 | 6.2 | 6.2 | -0.06 (-0.96%) | 2,311 |
| 25 Dec 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 6.15 | 6.4 | 6.15 | 6.26 | 6.26 | +0.06 (+0.97%) | 3,131 |
| 23 Dec 2009 | USD | 6.18 | 6.31 | 6.18 | 6.2 | 6.2 | +0.1 (+1.64%) | 10,537 |
| 22 Dec 2009 | USD | 6.22 | 6.22 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 3,128 |
| 21 Dec 2009 | USD | 6.11 | 6.28 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 14,712 |
| 18 Dec 2009 | USD | 6.21 | 6.35 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 3,519 |
| 17 Dec 2009 | USD | 6.44 | 6.45 | 6.34 | 6.35 | 6.35 | -0.15 (-2.31%) | 6,467 |
| 16 Dec 2009 | USD | 6.5 | 6.61 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,947 |
