| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | USD | 6.74 | 6.74 | 6.64 | 6.65 | 6.65 | 0.0 (0.0%) | 4,538 |
| 10 Dec 2009 | USD | 6.75 | 6.8 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 4,183 |
| 9 Dec 2009 | USD | 6.62 | 6.78 | 6.62 | 6.65 | 6.65 | +0.1 (+1.53%) | 3,586 |
| 8 Dec 2009 | USD | 6.83 | 6.9 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 6,286 |
| 7 Dec 2009 | USD | 6.83 | 7 | 6.83 | 6.85 | 6.85 | -0.25 (-3.52%) | 7,266 |
| 4 Dec 2009 | USD | 7.08 | 7.18 | 7.08 | 7.1 | 7.1 | 0.0 (0.0%) | 2,067 |
| 3 Dec 2009 | USD | 7.11 | 7.25 | 7.1 | 7.1 | 7.1 | -0.08 (-1.11%) | 2,307 |
| 2 Dec 2009 | USD | 7.08 | 7.18 | 6.98 | 7.18 | 7.18 | +0.17 (+2.43%) | 8,739 |
| 1 Dec 2009 | USD | 7.1 | 7.13 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 9,977 |
| 30 Nov 2009 | USD | 7.19 | 7.19 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,405 |
| 27 Nov 2009 | USD | 7.01 | 7.24 | 7.01 | 7.15 | 7.15 | -0.2 (-2.72%) | 3,826 |
| 26 Nov 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 7.54 | 7.55 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 4,729 |
| 24 Nov 2009 | USD | 7.72 | 7.73 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 7,391 |
| 23 Nov 2009 | USD | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | +0.25 (+3.31%) | 4,708 |
| 20 Nov 2009 | USD | 7.68 | 7.68 | 7.5 | 7.55 | 7.55 | -0.06 (-0.79%) | 879 |
| 19 Nov 2009 | USD | 7.8 | 7.89 | 7.61 | 7.61 | 7.61 | -0.19 (-2.44%) | 3,695 |
| 18 Nov 2009 | USD | 8.06 | 8.06 | 7.8 | 7.8 | 7.8 | -0.36 (-4.41%) | 6,298 |
| 17 Nov 2009 | USD | 7.88 | 8.16 | 7.85 | 8.16 | 8.16 | +0.15 (+1.87%) | 12,127 |
| 16 Nov 2009 | USD | 8.03 | 8.25 | 8.01 | 8.01 | 8.01 | +0.46 (+6.09%) | 2,591 |
| 13 Nov 2009 | USD | 7.63 | 7.8 | 7.53 | 7.55 | 7.55 | -0.05 (-0.66%) | 2,573 |
| 12 Nov 2009 | USD | 7.8 | 7.97 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 2,612 |
| 11 Nov 2009 | USD | 7.87 | 8.07 | 7.75 | 7.85 | 7.85 | +0.05 (+0.64%) | 17,040 |
| 10 Nov 2009 | USD | 7.66 | 8 | 7.66 | 7.8 | 7.8 | -0.15 (-1.89%) | 9,135 |
| 9 Nov 2009 | USD | 7.99 | 8.35 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 2,410 |
| 6 Nov 2009 | USD | 7.9 | 8.3 | 7.9 | 7.91 | 7.91 | -0.18 (-2.22%) | 9,769 |
| 5 Nov 2009 | USD | 8 | 8.2 | 7.8 | 8.09 | 8.09 | +0.15 (+1.89%) | 5,371 |
| 4 Nov 2009 | USD | 7.95 | 7.95 | 7.71 | 7.94 | 7.94 | +0.44 (+5.87%) | 2,350 |
| 3 Nov 2009 | USD | 7.63 | 7.63 | 7.43 | 7.5 | 7.5 | -0.43 (-5.42%) | 1,789 |
| 2 Nov 2009 | USD | 7.68 | 8.2 | 7.65 | 7.93 | 7.93 | +0.43 (+5.73%) | 2,931 |
