| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | USD | 7.83 | 7.83 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 828 |
| 29 Oct 2009 | USD | 7.97 | 8.05 | 7.85 | 7.85 | 7.85 | +0.5 (+6.80%) | 1,531 |
| 28 Oct 2009 | USD | 7.66 | 7.89 | 7.34 | 7.35 | 7.35 | -0.5 (-6.37%) | 869 |
| 27 Oct 2009 | USD | 8.27 | 8.3 | 7.81 | 7.85 | 7.85 | -0.16 (-2.00%) | 2,847 |
| 26 Oct 2009 | USD | 8.41 | 8.8 | 8.01 | 8.01 | 8.01 | -0.2 (-2.44%) | 9,906 |
| 23 Oct 2009 | USD | 8.42 | 8.63 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 1,773 |
| 22 Oct 2009 | USD | 8.37 | 8.58 | 8.31 | 8.35 | 8.35 | -0.27 (-3.13%) | 1,351 |
| 21 Oct 2009 | USD | 8.65 | 8.86 | 8.6 | 8.62 | 8.62 | -0.38 (-4.22%) | 1,418 |
| 20 Oct 2009 | USD | 8.95 | 9 | 8.62 | 9 | 9 | +0.21 (+2.39%) | 1,656 |
| 19 Oct 2009 | USD | 9.03 | 9.1 | 8.79 | 8.79 | 8.79 | +0.29 (+3.41%) | 1,533 |
| 16 Oct 2009 | USD | 8.38 | 8.75 | 8.38 | 8.5 | 8.5 | -0.31 (-3.52%) | 851 |
| 15 Oct 2009 | USD | 9.03 | 9.1 | 8.75 | 8.81 | 8.81 | -0.44 (-4.76%) | 2,075 |
| 14 Oct 2009 | USD | 8.77 | 9.25 | 8.72 | 9.25 | 9.25 | +0.87 (+10.38%) | 2,225 |
| 13 Oct 2009 | USD | 8.43 | 8.72 | 8.38 | 8.38 | 8.38 | -0.04 (-0.48%) | 1,087 |
| 12 Oct 2009 | USD | 8.555 | 8.63 | 8.42 | 8.42 | 8.42 | -0.2 (-2.32%) | 2,740 |
| 9 Oct 2009 | USD | 8.64 | 8.64 | 8.4 | 8.62 | 8.62 | +0.07 (+0.82%) | 2,795 |
| 8 Oct 2009 | USD | 8.55 | 8.79 | 8.53 | 8.55 | 8.55 | +0.45 (+5.56%) | 2,087 |
| 7 Oct 2009 | USD | 8.15 | 8.32 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 1,510 |
| 6 Oct 2009 | USD | 8.15 | 8.15 | 7.85 | 8.09 | 8.09 | +0.35 (+4.52%) | 672 |
| 5 Oct 2009 | USD | 7.4 | 7.74 | 7.4 | 7.74 | 7.74 | +0.24 (+3.20%) | 983 |
| 2 Oct 2009 | USD | 7.75 | 7.75 | 7.4 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,387 |
| 1 Oct 2009 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 862 |
| 30 Sep 2009 | USD | 8.05 | 8.05 | 7.65 | 7.65 | 7.65 | -0.2 (-2.55%) | 3,365 |
| 29 Sep 2009 | USD | 7.65 | 7.95 | 7.65 | 7.85 | 7.85 | +0.15 (+1.95%) | 1,280 |
| 28 Sep 2009 | USD | 7.25 | 7.7 | 7.25 | 7.7 | 7.7 | 0.0 (0.0%) | 416 |
| 25 Sep 2009 | USD | 7.35 | 7.7 | 7.35 | 7.7 | 7.7 | +0.45 (+6.21%) | 1,359 |
| 24 Sep 2009 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -0.4 (-5.23%) | 1,445 |
| 23 Sep 2009 | USD | 7.39 | 7.68 | 7.39 | 7.65 | 7.65 | +0.21 (+2.82%) | 1,201 |
| 22 Sep 2009 | USD | 7.4 | 7.75 | 7.4 | 7.44 | 7.44 | -0.01 (-0.13%) | 1,336 |
| 21 Sep 2009 | USD | 7.65 | 7.8 | 7.4 | 7.45 | 7.45 | -0.5 (-6.29%) | 5,448 |
