Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 5.46 | 5.54 | 5.44 | 5.51 | 5.51 | +0.02 (+0.36%) | 242,900 |
27 Apr 2023 | USD | 5.45 | 5.5 | 5.43 | 5.49 | 5.49 | +0.06 (+1.10%) | 240,500 |
26 Apr 2023 | USD | 5.46 | 5.49 | 5.42 | 5.43 | 5.43 | +0.01 (+0.18%) | 273,500 |
25 Apr 2023 | USD | 5.48 | 5.49 | 5.4 | 5.42 | 5.42 | -0.15 (-2.69%) | 407,100 |
24 Apr 2023 | USD | 5.52 | 5.58 | 5.51 | 5.57 | 5.57 | +0.04 (+0.72%) | 270,200 |
21 Apr 2023 | USD | 5.5 | 5.54 | 5.46 | 5.53 | 5.53 | +0.03 (+0.55%) | 285,700 |
20 Apr 2023 | USD | 5.44 | 5.53 | 5.43 | 5.5 | 5.5 | -0.2 (-3.51%) | 488,900 |
19 Apr 2023 | USD | 5.64 | 5.7 | 5.63 | 5.7 | 5.7 | 0.0 (0.0%) | 166,000 |
18 Apr 2023 | USD | 5.7 | 5.71 | 5.67 | 5.7 | 5.7 | -0.01 (-0.18%) | 397,300 |
17 Apr 2023 | USD | 5.73 | 5.73 | 5.68 | 5.71 | 5.71 | -0.11 (-1.89%) | 329,800 |
14 Apr 2023 | USD | 5.86 | 5.88 | 5.8 | 5.82 | 5.82 | +0.05 (+0.87%) | 300,900 |
13 Apr 2023 | USD | 5.78 | 5.79 | 5.72 | 5.77 | 5.77 | +0.04 (+0.70%) | 244,900 |
12 Apr 2023 | USD | 5.77 | 5.8 | 5.72 | 5.73 | 5.73 | +0.01 (+0.17%) | 245,800 |
11 Apr 2023 | USD | 5.71 | 5.75 | 5.7 | 5.72 | 5.72 | +0.06 (+1.06%) | 204,100 |
10 Apr 2023 | USD | 5.6 | 5.7 | 5.59 | 5.66 | 5.66 | +0.01 (+0.18%) | 168,100 |
6 Apr 2023 | USD | 5.6 | 5.68 | 5.58 | 5.65 | 5.65 | +0.02 (+0.36%) | 260,900 |
5 Apr 2023 | USD | 5.64 | 5.65 | 5.59 | 5.63 | 5.63 | -0.08 (-1.40%) | 314,200 |
4 Apr 2023 | USD | 5.78 | 5.78 | 5.7 | 5.71 | 5.71 | -0.01 (-0.17%) | 208,300 |
3 Apr 2023 | USD | 5.72 | 5.76 | 5.68 | 5.72 | 5.72 | +0.02 (+0.35%) | 110,100 |
31 Mar 2023 | USD | 5.72 | 5.73 | 5.69 | 5.7 | 5.7 | -0.07 (-1.21%) | 218,200 |
30 Mar 2023 | USD | 5.73 | 5.77 | 5.72 | 5.77 | 5.77 | +0.13 (+2.30%) | 301,800 |
29 Mar 2023 | USD | 5.61 | 5.65 | 5.59 | 5.64 | 5.64 | +0.11 (+1.99%) | 165,500 |
28 Mar 2023 | USD | 5.51 | 5.55 | 5.51 | 5.53 | 5.53 | -0.05 (-0.90%) | 372,100 |
27 Mar 2023 | USD | 5.61 | 5.63 | 5.55 | 5.58 | 5.58 | +0.13 (+2.39%) | 123,500 |
24 Mar 2023 | USD | 5.44 | 5.46 | 5.41 | 5.45 | 5.45 | -0.09 (-1.62%) | 356,400 |
23 Mar 2023 | USD | 5.63 | 5.65 | 5.51 | 5.54 | 5.54 | -0.09 (-1.60%) | 227,900 |
22 Mar 2023 | USD | 5.68 | 5.71 | 5.62 | 5.63 | 5.63 | +0.04 (+0.72%) | 339,500 |
21 Mar 2023 | USD | 5.54 | 5.6 | 5.54 | 5.59 | 5.59 | +0.19 (+3.52%) | 334,300 |
20 Mar 2023 | USD | 5.39 | 5.43 | 5.36 | 5.4 | 5.4 | -0.01 (-0.18%) | 235,900 |
17 Mar 2023 | USD | 5.44 | 5.44 | 5.36 | 5.41 | 5.41 | -0.13 (-2.35%) | 502,200 |