Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.58 | 5.67 | 5.53 | 5.66 | 5.66 | +0.26 (+4.81%) | 245,800 |
3 Nov 2022 | USD | 5.32 | 5.43 | 5.31 | 5.4 | 5.4 | -0.1 (-1.82%) | 404,600 |
2 Nov 2022 | USD | 5.6 | 5.66 | 5.49 | 5.5 | 5.5 | -0.12 (-2.14%) | 559,800 |
1 Nov 2022 | USD | 5.73 | 5.74 | 5.6 | 5.62 | 5.62 | +0.07 (+1.26%) | 1,110,100 |
31 Oct 2022 | USD | 5.57 | 5.58 | 5.48 | 5.55 | 5.55 | -0.11 (-1.94%) | 646,800 |
28 Oct 2022 | USD | 5.53 | 5.67 | 5.53 | 5.66 | 5.66 | +0.01 (+0.18%) | 461,300 |
27 Oct 2022 | USD | 5.67 | 5.77 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 295,500 |
26 Oct 2022 | USD | 5.72 | 5.8 | 5.7 | 5.73 | 5.73 | +0.06 (+1.06%) | 241,600 |
25 Oct 2022 | USD | 5.54 | 5.69 | 5.54 | 5.67 | 5.67 | +0.07 (+1.25%) | 487,800 |
24 Oct 2022 | USD | 5.66 | 5.66 | 5.56 | 5.6 | 5.6 | -0.09 (-1.58%) | 431,100 |
21 Oct 2022 | USD | 5.53 | 5.69 | 5.5 | 5.69 | 5.69 | +0.08 (+1.43%) | 390,400 |
20 Oct 2022 | USD | 5.69 | 5.74 | 5.59 | 5.61 | 5.61 | +0.02 (+0.36%) | 296,900 |
19 Oct 2022 | USD | 5.55 | 5.62 | 5.53 | 5.59 | 5.59 | -0.16 (-2.78%) | 437,600 |
18 Oct 2022 | USD | 5.84 | 5.85 | 5.7 | 5.75 | 5.75 | +0.06 (+1.05%) | 527,600 |
17 Oct 2022 | USD | 5.68 | 5.72 | 5.64 | 5.69 | 5.69 | +0.25 (+4.60%) | 561,500 |
14 Oct 2022 | USD | 5.64 | 5.64 | 5.43 | 5.44 | 5.44 | -0.16 (-2.86%) | 585,700 |
13 Oct 2022 | USD | 5.38 | 5.62 | 5.33 | 5.6 | 5.6 | +0.12 (+2.19%) | 634,000 |
12 Oct 2022 | USD | 5.47 | 5.52 | 5.42 | 5.48 | 5.48 | +0.06 (+1.11%) | 273,300 |
11 Oct 2022 | USD | 5.44 | 5.52 | 5.37 | 5.42 | 5.42 | -0.15 (-2.69%) | 606,100 |
10 Oct 2022 | USD | 5.65 | 5.66 | 5.5 | 5.57 | 5.57 | -0.2 (-3.47%) | 612,800 |
7 Oct 2022 | USD | 5.86 | 5.9 | 5.74 | 5.77 | 5.77 | -0.16 (-2.70%) | 493,700 |
6 Oct 2022 | USD | 5.95 | 6 | 5.92 | 5.93 | 5.93 | +0.09 (+1.54%) | 762,500 |
5 Oct 2022 | USD | 5.72 | 5.9 | 5.65 | 5.84 | 5.84 | -0.12 (-2.01%) | 1,268,800 |
4 Oct 2022 | USD | 5.8 | 5.99 | 5.8 | 5.96 | 5.96 | +0.36 (+6.43%) | 1,594,000 |
3 Oct 2022 | USD | 5.54 | 5.65 | 5.48 | 5.6 | 5.6 | +0.03 (+0.54%) | 996,100 |
30 Sep 2022 | USD | 5.59 | 5.67 | 5.56 | 5.57 | 5.57 | -0.31 (-5.27%) | 1,662,800 |
29 Sep 2022 | USD | 6 | 6.03 | 5.75 | 5.88 | 5.88 | -0.9 (-13.27%) | 3,692,100 |
28 Sep 2022 | USD | 6.46 | 6.78 | 6.43 | 6.78 | 6.78 | +0.24 (+3.67%) | 648,900 |
27 Sep 2022 | USD | 6.68 | 6.7 | 6.45 | 6.54 | 6.54 | -0.15 (-2.24%) | 637,700 |
26 Sep 2022 | USD | 6.7 | 6.8 | 6.66 | 6.69 | 6.69 | -0.09 (-1.33%) | 492,400 |