Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.37 | 7.4 | 7.27 | 7.32 | 7.32 | -0.11 (-1.48%) | 377,000 |
10 Aug 2022 | USD | 7.5 | 7.5 | 7.4 | 7.43 | 7.43 | +0.17 (+2.34%) | 190,000 |
9 Aug 2022 | USD | 7.33 | 7.34 | 7.24 | 7.26 | 7.26 | -0.13 (-1.76%) | 192,000 |
8 Aug 2022 | USD | 7.41 | 7.46 | 7.36 | 7.39 | 7.39 | +0.03 (+0.41%) | 265,700 |
5 Aug 2022 | USD | 7.29 | 7.36 | 7.27 | 7.36 | 7.36 | -0.05 (-0.67%) | 327,500 |
4 Aug 2022 | USD | 7.42 | 7.44 | 7.33 | 7.41 | 7.41 | +0.07 (+0.95%) | 723,800 |
3 Aug 2022 | USD | 7.17 | 7.34 | 7.16 | 7.34 | 7.34 | +0.2 (+2.80%) | 238,100 |
2 Aug 2022 | USD | 7.17 | 7.22 | 7.1 | 7.14 | 7.14 | -0.06 (-0.83%) | 93,000 |
1 Aug 2022 | USD | 7.16 | 7.23 | 7.12 | 7.2 | 7.2 | +0.01 (+0.14%) | 151,800 |
29 Jul 2022 | USD | 7.1 | 7.19 | 7.03 | 7.19 | 7.19 | +0.09 (+1.27%) | 138,100 |
28 Jul 2022 | USD | 7.02 | 7.1 | 6.97 | 7.1 | 7.1 | +0.23 (+3.35%) | 372,800 |
27 Jul 2022 | USD | 6.8 | 6.89 | 6.74 | 6.87 | 6.87 | +0.1 (+1.48%) | 337,600 |
26 Jul 2022 | USD | 6.75 | 6.81 | 6.71 | 6.77 | 6.77 | -0.15 (-2.17%) | 301,400 |
25 Jul 2022 | USD | 6.98 | 6.99 | 6.88 | 6.92 | 6.92 | -0.01 (-0.14%) | 442,700 |
22 Jul 2022 | USD | 7 | 7.02 | 6.9 | 6.93 | 6.93 | -0.05 (-0.72%) | 358,100 |
21 Jul 2022 | USD | 6.94 | 7.04 | 6.92 | 6.98 | 6.98 | -0.02 (-0.29%) | 172,900 |
20 Jul 2022 | USD | 6.97 | 7.08 | 6.95 | 7 | 7 | -0.18 (-2.51%) | 212,600 |
19 Jul 2022 | USD | 7.02 | 7.24 | 7.02 | 7.18 | 7.18 | +0.3 (+4.36%) | 480,400 |
18 Jul 2022 | USD | 6.99 | 7.01 | 6.86 | 6.88 | 6.88 | +0.16 (+2.38%) | 465,700 |
15 Jul 2022 | USD | 6.67 | 6.77 | 6.61 | 6.72 | 6.72 | +0.31 (+4.84%) | 487,800 |
14 Jul 2022 | USD | 6.34 | 6.41 | 6.25 | 6.41 | 6.41 | -0.13 (-1.99%) | 228,100 |
13 Jul 2022 | USD | 6.38 | 6.56 | 6.38 | 6.54 | 6.54 | -0.01 (-0.15%) | 345,600 |
12 Jul 2022 | USD | 6.5 | 6.63 | 6.48 | 6.55 | 6.55 | -0.02 (-0.30%) | 347,900 |
11 Jul 2022 | USD | 6.65 | 6.65 | 6.57 | 6.57 | 6.57 | -0.21 (-3.10%) | 414,800 |
8 Jul 2022 | USD | 6.79 | 6.88 | 6.72 | 6.78 | 6.78 | +0.28 (+4.31%) | 1,245,600 |
7 Jul 2022 | USD | 6.43 | 6.52 | 6.4 | 6.5 | 6.5 | +0.39 (+6.38%) | 404,700 |
6 Jul 2022 | USD | 6.12 | 6.13 | 6.05 | 6.11 | 6.11 | -0.03 (-0.49%) | 523,500 |
5 Jul 2022 | USD | 6.07 | 6.15 | 6.02 | 6.14 | 6.14 | -0.45 (-6.83%) | 981,800 |
1 Jul 2022 | USD | 6.43 | 6.59 | 6.4 | 6.59 | 6.59 | -0.01 (-0.15%) | 356,000 |
30 Jun 2022 | USD | 6.44 | 6.62 | 6.38 | 6.6 | 6.6 | -0.23 (-3.37%) | 557,900 |