Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 5.43 | 5.43 | 5.37 | 5.41 | 5.41 | -0.04 (-0.73%) | 92,000 |
14 May 2024 | USD | 5.4 | 5.45 | 5.39 | 5.45 | 5.45 | +0.11 (+2.06%) | 130,000 |
13 May 2024 | USD | 5.32 | 5.37 | 5.32 | 5.34 | 5.34 | +0.06 (+1.14%) | 239,600 |
10 May 2024 | USD | 5.3 | 5.31 | 5.25 | 5.28 | 5.28 | -0.04 (-0.75%) | 134,300 |
9 May 2024 | USD | 5.3 | 5.32 | 5.27 | 5.32 | 5.32 | +0.06 (+1.14%) | 91,700 |
8 May 2024 | USD | 5.23 | 5.26 | 5.22 | 5.26 | 5.26 | -0.05 (-0.94%) | 96,700 |
7 May 2024 | USD | 5.3 | 5.31 | 5.28 | 5.31 | 5.31 | +0.05 (+0.95%) | 242,600 |
6 May 2024 | USD | 5.27 | 5.27 | 5.24 | 5.26 | 5.26 | +0.07 (+1.35%) | 148,000 |
3 May 2024 | USD | 5.2 | 5.21 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 142,600 |
2 May 2024 | USD | 5.1 | 5.14 | 5.06 | 5.12 | 5.12 | +0.06 (+1.19%) | 381,500 |
1 May 2024 | USD | 4.85 | 5.17 | 4.85 | 5.06 | 5.06 | +0.01 (+0.20%) | 276,600 |
30 Apr 2024 | USD | 5.08 | 5.11 | 5.05 | 5.05 | 5.05 | -0.18 (-3.44%) | 286,200 |
29 Apr 2024 | USD | 5.22 | 5.25 | 5.21 | 5.23 | 5.23 | +0.02 (+0.38%) | 137,800 |
26 Apr 2024 | USD | 5.24 | 5.27 | 5.16 | 5.21 | 5.21 | 0.0 (0.0%) | 82,600 |
25 Apr 2024 | USD | 5.17 | 5.22 | 5.15 | 5.21 | 5.21 | -0.02 (-0.38%) | 56,000 |
24 Apr 2024 | USD | 5.22 | 5.25 | 5.2 | 5.23 | 5.23 | -0.02 (-0.38%) | 59,700 |
23 Apr 2024 | USD | 5.18 | 5.26 | 5.18 | 5.25 | 5.25 | +0.05 (+0.96%) | 107,500 |
22 Apr 2024 | USD | 5.19 | 5.23 | 5.17 | 5.2 | 5.2 | +0.06 (+1.17%) | 145,000 |
19 Apr 2024 | USD | 5.16 | 5.19 | 5.14 | 5.14 | 5.14 | -0.04 (-0.77%) | 171,100 |
18 Apr 2024 | USD | 5.19 | 5.24 | 5.17 | 5.18 | 5.18 | 0.0 (0.0%) | 85,700 |
17 Apr 2024 | USD | 5.21 | 5.22 | 5.15 | 5.18 | 5.18 | -0.03 (-0.58%) | 207,900 |
16 Apr 2024 | USD | 5.2 | 5.23 | 5.16 | 5.21 | 5.21 | -0.07 (-1.33%) | 179,200 |
15 Apr 2024 | USD | 5.41 | 5.42 | 5.27 | 5.28 | 5.28 | -0.03 (-0.56%) | 90,800 |
12 Apr 2024 | USD | 5.37 | 5.38 | 5.3 | 5.31 | 5.31 | -0.15 (-2.75%) | 145,100 |
11 Apr 2024 | USD | 5.48 | 5.48 | 5.38 | 5.46 | 5.46 | -0.01 (-0.18%) | 133,300 |
10 Apr 2024 | USD | 5.49 | 5.51 | 5.45 | 5.47 | 5.47 | -0.06 (-1.08%) | 162,600 |
9 Apr 2024 | USD | 5.56 | 5.58 | 5.49 | 5.53 | 5.53 | +0.02 (+0.36%) | 100,800 |
8 Apr 2024 | USD | 5.54 | 5.55 | 5.51 | 5.51 | 5.51 | +0.04 (+0.73%) | 184,500 |
5 Apr 2024 | USD | 5.43 | 5.47 | 5.4 | 5.47 | 5.47 | +0.05 (+0.92%) | 124,300 |
4 Apr 2024 | USD | 5.53 | 5.56 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 229,400 |