Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.86 | 6.88 | 6.79 | 6.83 | 6.83 | -0.2 (-2.84%) | 638,500 |
28 Jun 2022 | USD | 7.16 | 7.23 | 7.02 | 7.03 | 7.03 | +0.1 (+1.44%) | 355,000 |
27 Jun 2022 | USD | 6.98 | 7 | 6.88 | 6.93 | 6.93 | +0.1 (+1.46%) | 368,800 |
24 Jun 2022 | USD | 6.72 | 6.85 | 6.7 | 6.83 | 6.83 | -0.04 (-0.58%) | 932,700 |
23 Jun 2022 | USD | 6.89 | 6.91 | 6.77 | 6.87 | 6.87 | -0.22 (-3.10%) | 1,360,800 |
22 Jun 2022 | USD | 7 | 7.17 | 6.98 | 7.09 | 7.09 | -0.04 (-0.56%) | 258,700 |
21 Jun 2022 | USD | 7.16 | 7.21 | 7.12 | 7.13 | 7.13 | +0.08 (+1.13%) | 243,900 |
17 Jun 2022 | USD | 7.05 | 7.12 | 6.98 | 7.05 | 7.05 | -0.07 (-0.98%) | 301,400 |
16 Jun 2022 | USD | 7.07 | 7.22 | 7.04 | 7.12 | 7.12 | -0.13 (-1.79%) | 399,100 |
15 Jun 2022 | USD | 7.17 | 7.3 | 7.11 | 7.25 | 7.25 | +0.18 (+2.55%) | 337,200 |
14 Jun 2022 | USD | 7.17 | 7.19 | 7.02 | 7.07 | 7.07 | -0.08 (-1.12%) | 337,900 |
13 Jun 2022 | USD | 7.18 | 7.24 | 7.04 | 7.15 | 7.15 | -0.47 (-6.17%) | 497,300 |
10 Jun 2022 | USD | 7.66 | 7.67 | 7.55 | 7.62 | 7.62 | -0.21 (-2.68%) | 268,700 |
9 Jun 2022 | USD | 7.91 | 7.95 | 7.83 | 7.83 | 7.83 | -0.21 (-2.61%) | 119,900 |
8 Jun 2022 | USD | 8.12 | 8.18 | 8.04 | 8.04 | 8.04 | -0.14 (-1.71%) | 147,300 |
7 Jun 2022 | USD | 8.06 | 8.19 | 8.04 | 8.18 | 8.18 | -0.03 (-0.37%) | 131,800 |
6 Jun 2022 | USD | 8.28 | 8.31 | 8.17 | 8.21 | 8.21 | -0.07 (-0.85%) | 155,400 |
3 Jun 2022 | USD | 8.31 | 8.31 | 8.24 | 8.28 | 8.28 | -0.23 (-2.70%) | 171,400 |
2 Jun 2022 | USD | 8.45 | 8.53 | 8.43 | 8.51 | 8.51 | +0.11 (+1.31%) | 251,600 |
1 Jun 2022 | USD | 8.4 | 8.49 | 8.35 | 8.4 | 8.4 | +0.26 (+3.19%) | 348,700 |
31 May 2022 | USD | 8.14 | 8.18 | 8.02 | 8.14 | 8.14 | +0.29 (+3.69%) | 295,800 |
27 May 2022 | USD | 7.8 | 7.87 | 7.77 | 7.85 | 7.85 | +0.05 (+0.64%) | 296,000 |
26 May 2022 | USD | 7.68 | 7.83 | 7.66 | 7.8 | 7.8 | +0.05 (+0.65%) | 290,600 |
25 May 2022 | USD | 7.54 | 7.79 | 7.52 | 7.75 | 7.75 | +0.04 (+0.52%) | 252,900 |
24 May 2022 | USD | 7.68 | 7.74 | 7.61 | 7.71 | 7.71 | -0.05 (-0.64%) | 362,800 |
23 May 2022 | USD | 7.69 | 7.77 | 7.63 | 7.76 | 7.76 | +0.22 (+2.92%) | 237,800 |
20 May 2022 | USD | 7.65 | 7.68 | 7.42 | 7.54 | 7.54 | +0.07 (+0.94%) | 210,800 |
19 May 2022 | USD | 7.36 | 7.54 | 7.35 | 7.47 | 7.47 | +0.04 (+0.54%) | 288,000 |
18 May 2022 | USD | 7.53 | 7.57 | 7.41 | 7.43 | 7.43 | -0.28 (-3.63%) | 372,800 |
17 May 2022 | USD | 7.69 | 7.72 | 7.56 | 7.71 | 7.71 | -0.08 (-1.03%) | 403,400 |