Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.17 | 9.21 | 9.12 | 9.13 | 9.13 | -0.03 (-0.33%) | 464,200 |
19 Nov 2021 | USD | 9.19 | 9.25 | 9.15 | 9.16 | 9.16 | -0.33 (-3.48%) | 681,700 |
18 Nov 2021 | USD | 9.54 | 9.55 | 9.42 | 9.49 | 9.49 | -0.03 (-0.32%) | 439,300 |
17 Nov 2021 | USD | 9.49 | 9.55 | 9.48 | 9.52 | 9.52 | 0.0 (0.0%) | 773,200 |
16 Nov 2021 | USD | 9.52 | 9.57 | 9.51 | 9.52 | 9.52 | 0.0 (0.0%) | 605,200 |
15 Nov 2021 | USD | 9.59 | 9.62 | 9.5 | 9.52 | 9.52 | -0.09 (-0.94%) | 427,300 |
12 Nov 2021 | USD | 9.61 | 9.65 | 9.58 | 9.61 | 9.61 | -0.01 (-0.10%) | 600,900 |
11 Nov 2021 | USD | 9.64 | 9.67 | 9.59 | 9.62 | 9.62 | -0.18 (-1.84%) | 733,600 |
10 Nov 2021 | USD | 9.88 | 9.91 | 9.78 | 9.8 | 9.8 | -0.11 (-1.11%) | 812,100 |
9 Nov 2021 | USD | 10 | 10.01 | 9.85 | 9.91 | 9.91 | -0.18 (-1.78%) | 390,600 |
8 Nov 2021 | USD | 10.08 | 10.12 | 10.05 | 10.09 | 10.09 | -0.11 (-1.08%) | 531,300 |
5 Nov 2021 | USD | 10.17 | 10.2 | 10.1 | 10.2 | 10.2 | +0.16 (+1.59%) | 248,200 |
4 Nov 2021 | USD | 10.13 | 10.17 | 9.98 | 10.04 | 10.04 | -0.11 (-1.08%) | 594,200 |
3 Nov 2021 | USD | 10.16 | 10.18 | 10.03 | 10.15 | 10.15 | -0.24 (-2.31%) | 755,900 |
2 Nov 2021 | USD | 10.37 | 10.41 | 10.32 | 10.39 | 10.39 | -0.08 (-0.76%) | 844,100 |
1 Nov 2021 | USD | 10.42 | 10.47 | 10.39 | 10.47 | 10.47 | +0.09 (+0.87%) | 299,800 |
29 Oct 2021 | USD | 10.33 | 10.4 | 10.28 | 10.38 | 10.38 | -0.21 (-1.98%) | 588,000 |
28 Oct 2021 | USD | 10.5 | 10.61 | 10.46 | 10.59 | 10.59 | -0.17 (-1.58%) | 949,400 |
27 Oct 2021 | USD | 10.73 | 10.83 | 10.71 | 10.76 | 10.76 | -0.02 (-0.19%) | 399,300 |
26 Oct 2021 | USD | 10.89 | 10.89 | 10.76 | 10.78 | 10.78 | +0.07 (+0.65%) | 282,300 |
25 Oct 2021 | USD | 10.67 | 10.71 | 10.61 | 10.71 | 10.71 | +0.49 (+4.79%) | 713,400 |
22 Oct 2021 | USD | 10.25 | 10.33 | 10.19 | 10.22 | 10.22 | +0.12 (+1.19%) | 254,300 |
21 Oct 2021 | USD | 10.06 | 10.25 | 10.05 | 10.1 | 10.1 | +0.19 (+1.92%) | 272,000 |
20 Oct 2021 | USD | 9.79 | 9.92 | 9.75 | 9.91 | 9.91 | -0.1 (-1.00%) | 294,900 |
19 Oct 2021 | USD | 10.08 | 10.1 | 9.99 | 10.01 | 10.01 | -0.06 (-0.60%) | 269,600 |
18 Oct 2021 | USD | 10.11 | 10.13 | 10.01 | 10.07 | 10.07 | -0.33 (-3.17%) | 179,000 |
15 Oct 2021 | USD | 10.37 | 10.41 | 10.33 | 10.4 | 10.4 | +0.23 (+2.26%) | 340,900 |
14 Oct 2021 | USD | 10.12 | 10.18 | 10.1 | 10.17 | 10.17 | +0.05 (+0.49%) | 223,000 |
13 Oct 2021 | USD | 10.15 | 10.16 | 10.07 | 10.12 | 10.12 | +0.38 (+3.90%) | 341,700 |
12 Oct 2021 | USD | 9.72 | 9.75 | 9.66 | 9.74 | 9.74 | +0.08 (+0.83%) | 223,900 |