Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.64 | 9.73 | 9.62 | 9.66 | 9.66 | 0.0 (0.0%) | 210,300 |
8 Oct 2021 | USD | 9.72 | 9.72 | 9.63 | 9.66 | 9.66 | -0.05 (-0.51%) | 325,400 |
7 Oct 2021 | USD | 9.65 | 9.75 | 9.62 | 9.71 | 9.71 | +0.25 (+2.64%) | 441,900 |
6 Oct 2021 | USD | 9.39 | 9.47 | 9.36 | 9.46 | 9.46 | -0.31 (-3.17%) | 475,400 |
5 Oct 2021 | USD | 9.76 | 9.82 | 9.71 | 9.77 | 9.77 | +0.01 (+0.10%) | 198,100 |
4 Oct 2021 | USD | 9.82 | 9.87 | 9.7 | 9.76 | 9.76 | -0.2 (-2.01%) | 206,500 |
1 Oct 2021 | USD | 9.9 | 9.98 | 9.81 | 9.96 | 9.96 | +0.07 (+0.71%) | 262,700 |
30 Sep 2021 | USD | 9.82 | 9.92 | 9.8 | 9.89 | 9.89 | -0.02 (-0.20%) | 372,100 |
29 Sep 2021 | USD | 9.97 | 10 | 9.89 | 9.91 | 9.91 | +0.08 (+0.81%) | 154,600 |
28 Sep 2021 | USD | 10.06 | 10.09 | 9.78 | 9.83 | 9.83 | -0.14 (-1.40%) | 249,400 |
27 Sep 2021 | USD | 9.9 | 9.98 | 9.9 | 9.97 | 9.97 | +0.12 (+1.22%) | 294,200 |
24 Sep 2021 | USD | 9.82 | 9.87 | 9.8 | 9.85 | 9.85 | -0.02 (-0.20%) | 153,800 |
23 Sep 2021 | USD | 9.79 | 9.9 | 9.79 | 9.87 | 9.87 | +0.08 (+0.82%) | 267,100 |
22 Sep 2021 | USD | 9.76 | 9.84 | 9.75 | 9.79 | 9.79 | +0.23 (+2.41%) | 235,200 |
21 Sep 2021 | USD | 9.6 | 9.63 | 9.52 | 9.56 | 9.56 | +0.26 (+2.80%) | 356,000 |
20 Sep 2021 | USD | 9.24 | 9.35 | 9.2 | 9.3 | 9.3 | -0.43 (-4.42%) | 791,700 |
17 Sep 2021 | USD | 9.82 | 9.83 | 9.68 | 9.73 | 9.73 | -0.28 (-2.80%) | 551,100 |
16 Sep 2021 | USD | 10 | 10.02 | 9.92 | 10.01 | 10.01 | -0.2 (-1.96%) | 259,800 |
15 Sep 2021 | USD | 10.24 | 10.24 | 10.12 | 10.21 | 10.21 | +0.03 (+0.29%) | 217,400 |
14 Sep 2021 | USD | 10.29 | 10.31 | 10.17 | 10.18 | 10.18 | -0.02 (-0.20%) | 219,000 |
13 Sep 2021 | USD | 10.2 | 10.23 | 10.15 | 10.2 | 10.2 | +0.14 (+1.39%) | 251,400 |
10 Sep 2021 | USD | 10.24 | 10.24 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 162,800 |
9 Sep 2021 | USD | 10.06 | 10.16 | 10.04 | 10.08 | 10.08 | +0.11 (+1.10%) | 468,500 |
8 Sep 2021 | USD | 10.05 | 10.05 | 9.93 | 9.97 | 9.97 | -0.28 (-2.73%) | 355,100 |
7 Sep 2021 | USD | 10.33 | 10.35 | 10.23 | 10.25 | 10.25 | -0.1 (-0.97%) | 344,400 |
3 Sep 2021 | USD | 10.39 | 10.41 | 10.33 | 10.35 | 10.35 | +0.08 (+0.78%) | 311,600 |
2 Sep 2021 | USD | 10.29 | 10.31 | 10.23 | 10.27 | 10.27 | +0.15 (+1.48%) | 382,200 |
1 Sep 2021 | USD | 10.1 | 10.16 | 10.06 | 10.12 | 10.12 | +0.06 (+0.60%) | 386,200 |
31 Aug 2021 | USD | 10.09 | 10.12 | 10.02 | 10.06 | 10.06 | -0.09 (-0.89%) | 388,500 |
30 Aug 2021 | USD | 10.32 | 10.32 | 10.09 | 10.15 | 10.15 | +0.04 (+0.40%) | 2,134,500 |