Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.96 | 10.11 | 9.96 | 10.11 | 10.11 | +0.15 (+1.51%) | 461,200 |
26 Aug 2021 | USD | 10.02 | 10.06 | 9.95 | 9.96 | 9.96 | -0.08 (-0.80%) | 526,300 |
25 Aug 2021 | USD | 10.15 | 10.15 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 224,300 |
24 Aug 2021 | USD | 9.98 | 10.05 | 9.97 | 10.01 | 10.01 | +0.3 (+3.09%) | 389,800 |
23 Aug 2021 | USD | 9.65 | 9.74 | 9.65 | 9.71 | 9.71 | +0.17 (+1.78%) | 448,600 |
20 Aug 2021 | USD | 9.46 | 9.58 | 9.45 | 9.54 | 9.54 | -0.07 (-0.73%) | 733,300 |
19 Aug 2021 | USD | 9.62 | 9.67 | 9.56 | 9.61 | 9.61 | -0.23 (-2.34%) | 1,130,200 |
18 Aug 2021 | USD | 9.8 | 9.91 | 9.78 | 9.84 | 9.84 | -0.23 (-2.28%) | 1,009,000 |
17 Aug 2021 | USD | 10.17 | 10.17 | 10.02 | 10.07 | 10.07 | -0.4 (-3.82%) | 882,100 |
16 Aug 2021 | USD | 10.43 | 10.47 | 10.37 | 10.47 | 10.47 | -0.18 (-1.69%) | 474,900 |
13 Aug 2021 | USD | 10.62 | 10.68 | 10.58 | 10.65 | 10.65 | -0.05 (-0.47%) | 543,100 |
12 Aug 2021 | USD | 10.55 | 10.71 | 10.5 | 10.7 | 10.7 | +0.15 (+1.42%) | 951,200 |
11 Aug 2021 | USD | 10.48 | 10.55 | 10.43 | 10.55 | 10.55 | +0.03 (+0.29%) | 387,900 |
10 Aug 2021 | USD | 10.4 | 10.52 | 10.33 | 10.52 | 10.52 | +0.01 (+0.10%) | 771,200 |
9 Aug 2021 | USD | 10.52 | 10.56 | 10.47 | 10.51 | 10.51 | -0.21 (-1.96%) | 439,600 |
6 Aug 2021 | USD | 10.74 | 10.78 | 10.65 | 10.72 | 10.72 | +0.1 (+0.94%) | 227,900 |
5 Aug 2021 | USD | 10.55 | 10.65 | 10.53 | 10.62 | 10.62 | 0.0 (0.0%) | 336,100 |
4 Aug 2021 | USD | 10.67 | 10.71 | 10.6 | 10.62 | 10.62 | -0.07 (-0.65%) | 317,700 |
3 Aug 2021 | USD | 10.7 | 10.72 | 10.61 | 10.69 | 10.69 | -0.02 (-0.19%) | 234,300 |
2 Aug 2021 | USD | 10.83 | 10.89 | 10.71 | 10.71 | 10.71 | -0.06 (-0.56%) | 380,800 |
30 Jul 2021 | USD | 10.78 | 10.88 | 10.75 | 10.77 | 10.77 | -0.1 (-0.92%) | 233,600 |
29 Jul 2021 | USD | 10.82 | 10.95 | 10.81 | 10.87 | 10.87 | +0.21 (+1.97%) | 685,200 |
28 Jul 2021 | USD | 10.53 | 10.66 | 10.53 | 10.66 | 10.66 | +0.15 (+1.43%) | 316,100 |
27 Jul 2021 | USD | 10.5 | 10.54 | 10.4 | 10.51 | 10.51 | -0.19 (-1.78%) | 365,200 |
26 Jul 2021 | USD | 10.5 | 10.73 | 10.41 | 10.7 | 10.7 | -0.17 (-1.56%) | 362,800 |
23 Jul 2021 | USD | 10.92 | 10.92 | 10.8 | 10.87 | 10.87 | +0.095 (+0.88%) | 307,100 |
22 Jul 2021 | USD | 10.87 | 10.87 | 10.6705 | 10.775 | 10.775 | +0.025 (+0.23%) | 344,352 |
21 Jul 2021 | USD | 10.7 | 10.82 | 10.65 | 10.75 | 10.75 | +0.34 (+3.27%) | 1,083,847 |
20 Jul 2021 | USD | 10.37 | 10.53 | 10.3003 | 10.41 | 10.41 | +0.01 (+0.10%) | 2,572,091 |
19 Jul 2021 | USD | 10.3 | 10.4 | 10.22 | 10.4 | 10.4 | -0.23 (-2.16%) | 563,873 |