| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 10.78 | 10.81 | 10.61 | 10.63 | 10.63 | -0.155 (-1.44%) | 641,001 |
| 15 Jul 2021 | USD | 10.81 | 10.86 | 10.73 | 10.785 | 10.785 | -0.19 (-1.73%) | 403,215 |
| 14 Jul 2021 | USD | 11.06 | 11.08 | 10.94 | 10.975 | 10.975 | +0.005 (+0.05%) | 426,700 |
| 13 Jul 2021 | USD | 11.05 | 11.07 | 10.93 | 10.97 | 10.97 | -0.2 (-1.79%) | 461,117 |
| 12 Jul 2021 | USD | 11.15 | 11.26 | 11.07 | 11.17 | 11.17 | +0.185 (+1.68%) | 836,691 |
| 9 Jul 2021 | USD | 10.82 | 11 | 10.77 | 10.985 | 10.985 | +0.625 (+6.03%) | 999,482 |
| 8 Jul 2021 | USD | 10.28 | 10.39 | 10.18 | 10.36 | 10.36 | -0.265 (-2.49%) | 1,032,670 |
| 7 Jul 2021 | USD | 10.599 | 10.65 | 10.5 | 10.625 | 10.625 | +0.055 (+0.52%) | 1,087,539 |
| 6 Jul 2021 | USD | 10.64 | 10.68 | 10.44 | 10.57 | 10.57 | -0.27 (-2.49%) | 2,418,034 |
| 2 Jul 2021 | USD | 10.83 | 10.85 | 10.775 | 10.84 | 10.84 | +0.01 (+0.09%) | 392,306 |
| 1 Jul 2021 | USD | 10.79 | 10.83 | 10.73 | 10.83 | 10.83 | +0.05 (+0.46%) | 444,317 |
| 30 Jun 2021 | USD | 10.679 | 10.78 | 10.66 | 10.78 | 10.78 | -0.395 (-3.53%) | 1,224,697 |
| 29 Jun 2021 | USD | 11.15 | 11.2 | 11.13 | 11.175 | 11.175 | -0.055 (-0.49%) | 511,861 |
| 28 Jun 2021 | USD | 11.26 | 11.26 | 11.16 | 11.23 | 11.23 | -0.105 (-0.93%) | 406,340 |
| 25 Jun 2021 | USD | 11.37 | 11.39 | 11.29 | 11.335 | 11.335 | -0.155 (-1.35%) | 499,038 |
| 24 Jun 2021 | USD | 11.35 | 11.51 | 11.35 | 11.49 | 11.49 | +0.2 (+1.77%) | 507,081 |
| 23 Jun 2021 | USD | 11.36 | 11.3875 | 11.25 | 11.29 | 11.29 | -0.085 (-0.75%) | 1,251,965 |
| 22 Jun 2021 | USD | 11.18 | 11.43 | 11.14 | 11.375 | 11.375 | -0.005 (-0.04%) | 2,277,650 |
| 21 Jun 2021 | USD | 11.2 | 11.4 | 11.2 | 11.38 | 11.38 | +0.45 (+4.12%) | 300,800 |
| 18 Jun 2021 | USD | 10.9 | 10.97 | 10.86 | 10.93 | 10.93 | -0.33 (-2.93%) | 789,007 |
| 17 Jun 2021 | USD | 11.31 | 11.341 | 11.17 | 11.26 | 11.26 | -0.07 (-0.62%) | 896,999 |
| 16 Jun 2021 | USD | 11.33 | 11.45 | 11.27 | 11.33 | 11.33 | -0.23 (-1.99%) | 1,499,709 |
| 15 Jun 2021 | USD | 11.56 | 11.61 | 11.51 | 11.56 | 11.56 | -0.21 (-1.78%) | 454,814 |
| 14 Jun 2021 | USD | 11.78 | 11.78 | 11.71 | 11.77 | 11.77 | -0.095 (-0.80%) | 285,835 |
| 11 Jun 2021 | USD | 11.88 | 11.9 | 11.8 | 11.865 | 11.865 | +0.055 (+0.47%) | 347,903 |
| 10 Jun 2021 | USD | 11.79 | 11.86 | 11.715 | 11.81 | 11.81 | +0.047 (+0.40%) | 497,242 |
| 9 Jun 2021 | USD | 11.81 | 11.85 | 11.7 | 11.763 | 11.763 | -0.117 (-0.98%) | 322,389 |
| 8 Jun 2021 | USD | 11.95 | 11.96 | 11.78 | 11.88 | 11.88 | -0.39 (-3.18%) | 655,806 |
| 7 Jun 2021 | USD | 12.22 | 12.37 | 12.22 | 12.27 | 12.27 | +0.17 (+1.40%) | 403,363 |
| 4 Jun 2021 | USD | 12.03 | 12.1 | 12.01 | 12.1 | 12.1 | +0.08 (+0.67%) | 354,756 |
