Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 5.39 | 5.45 | 5.38 | 5.42 | 5.42 | +0.2 (+3.83%) | 758,700 |
2 Apr 2024 | USD | 5.19 | 5.23 | 5.18 | 5.22 | 5.22 | -0.01 (-0.19%) | 137,700 |
1 Apr 2024 | USD | 5.24 | 5.28 | 5.06 | 5.23 | 5.23 | -0.02 (-0.38%) | 291,300 |
28 Mar 2024 | USD | 5.23 | 5.27 | 5.23 | 5.25 | 5.25 | -0.02 (-0.38%) | 121,100 |
27 Mar 2024 | USD | 5.27 | 5.3 | 5.23 | 5.27 | 5.27 | +0.02 (+0.38%) | 111,600 |
26 Mar 2024 | USD | 5.26 | 5.3 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 115,700 |
25 Mar 2024 | USD | 5.18 | 5.25 | 5.18 | 5.23 | 5.23 | -0.01 (-0.19%) | 108,900 |
22 Mar 2024 | USD | 5.24 | 5.27 | 5.21 | 5.24 | 5.24 | 0.0 (0.0%) | 219,800 |
21 Mar 2024 | USD | 5.22 | 5.28 | 5.18 | 5.24 | 5.24 | -0.06 (-1.13%) | 109,400 |
20 Mar 2024 | USD | 5.21 | 5.31 | 5.2 | 5.3 | 5.3 | +0.09 (+1.73%) | 183,800 |
19 Mar 2024 | USD | 5.22 | 5.23 | 5.18 | 5.21 | 5.21 | +0.02 (+0.39%) | 161,300 |
18 Mar 2024 | USD | 5.18 | 5.23 | 5.16 | 5.19 | 5.19 | +0.07 (+1.37%) | 825,300 |
15 Mar 2024 | USD | 5.11 | 5.17 | 5.08 | 5.12 | 5.12 | +0.07 (+1.39%) | 214,000 |
14 Mar 2024 | USD | 5.15 | 5.15 | 5.03 | 5.05 | 5.05 | -0.11 (-2.13%) | 172,200 |
13 Mar 2024 | USD | 5.15 | 5.19 | 5.14 | 5.16 | 5.16 | -0.11 (-2.09%) | 306,500 |
12 Mar 2024 | USD | 5.2 | 5.31 | 5.19 | 5.27 | 5.27 | +0.19 (+3.74%) | 249,400 |
11 Mar 2024 | USD | 5.03 | 5.09 | 5 | 5.08 | 5.08 | +0.04 (+0.79%) | 197,700 |
8 Mar 2024 | USD | 5.07 | 5.1 | 5.02 | 5.04 | 5.04 | -0.06 (-1.18%) | 129,300 |
7 Mar 2024 | USD | 5.08 | 5.11 | 5.06 | 5.1 | 5.1 | -0.05 (-0.97%) | 135,200 |
6 Mar 2024 | USD | 5.18 | 5.18 | 5.13 | 5.15 | 5.15 | -0.03 (-0.58%) | 146,900 |
5 Mar 2024 | USD | 5.14 | 5.2 | 5.13 | 5.18 | 5.18 | -0.04 (-0.77%) | 164,600 |
4 Mar 2024 | USD | 5.21 | 5.24 | 5.2 | 5.22 | 5.22 | -0.06 (-1.14%) | 160,900 |
1 Mar 2024 | USD | 5.19 | 5.28 | 5.17 | 5.28 | 5.28 | -0.01 (-0.19%) | 202,200 |
29 Feb 2024 | USD | 5.32 | 5.35 | 5.27 | 5.29 | 5.29 | -0.02 (-0.38%) | 146,400 |
28 Feb 2024 | USD | 5.29 | 5.31 | 5.27 | 5.31 | 5.31 | -0.01 (-0.19%) | 129,200 |
27 Feb 2024 | USD | 5.31 | 5.33 | 5.28 | 5.32 | 5.32 | +0.08 (+1.53%) | 158,200 |
26 Feb 2024 | USD | 5.23 | 5.27 | 5.23 | 5.24 | 5.24 | +0.01 (+0.19%) | 201,600 |
23 Feb 2024 | USD | 5.22 | 5.25 | 5.21 | 5.23 | 5.23 | +0.07 (+1.36%) | 313,900 |
22 Feb 2024 | USD | 5.14 | 5.17 | 5.13 | 5.16 | 5.16 | +0.26 (+5.31%) | 472,500 |
21 Feb 2024 | USD | 4.88 | 4.92 | 4.87 | 4.9 | 4.9 | +0.07 (+1.45%) | 197,600 |