| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 10.74 | 11.16 | 10.7 | 11.154 | 11.154 | +0.014 (+0.13%) | 1,535,543 |
| 20 Apr 2021 | USD | 11.38 | 11.38 | 11.02 | 11.14 | 11.14 | -0.39 (-3.38%) | 885,351 |
| 19 Apr 2021 | USD | 11.66 | 11.68 | 11.45 | 11.53 | 11.53 | -0.37 (-3.11%) | 732,265 |
| 16 Apr 2021 | USD | 11.75 | 11.9 | 11.69 | 11.9 | 11.9 | +0.48 (+4.20%) | 1,403,346 |
| 15 Apr 2021 | USD | 11.43 | 11.5 | 11.36 | 11.42 | 11.42 | +0.17 (+1.51%) | 402,440 |
| 14 Apr 2021 | USD | 11.28 | 11.32 | 11.2 | 11.25 | 11.25 | -0.047 (-0.42%) | 714,527 |
| 13 Apr 2021 | USD | 11.43 | 11.445 | 11.23 | 11.297 | 11.297 | +0.097 (+0.87%) | 628,704 |
| 12 Apr 2021 | USD | 11.38 | 11.4 | 11.18 | 11.2 | 11.2 | -0.07 (-0.62%) | 1,044,637 |
| 9 Apr 2021 | USD | 11.26 | 11.31 | 11.219 | 11.27 | 11.27 | -0.1 (-0.88%) | 438,197 |
| 8 Apr 2021 | USD | 11.32 | 11.4 | 11.22 | 11.37 | 11.37 | +0.05 (+0.44%) | 494,494 |
| 7 Apr 2021 | USD | 11.34 | 11.42 | 11.26 | 11.32 | 11.32 | -0.085 (-0.75%) | 413,208 |
| 6 Apr 2021 | USD | 11.31 | 11.43 | 11.29 | 11.405 | 11.405 | +0.085 (+0.75%) | 887,184 |
| 5 Apr 2021 | USD | 11.2 | 11.32 | 11.11 | 11.32 | 11.32 | +0.26 (+2.35%) | 974,348 |
| 1 Apr 2021 | USD | 10.88 | 11.08 | 10.85 | 11.06 | 11.06 | +0.43 (+4.05%) | 1,054,939 |
| 31 Mar 2021 | USD | 10.68 | 10.69 | 10.55 | 10.63 | 10.63 | -0.202 (-1.86%) | 825,279 |
| 30 Mar 2021 | USD | 10.65 | 10.86 | 10.6 | 10.832 | 10.832 | +0.352 (+3.36%) | 1,162,711 |
| 29 Mar 2021 | USD | 10.44 | 10.51 | 10.35 | 10.48 | 10.48 | +0.19 (+1.85%) | 650,655 |
| 26 Mar 2021 | USD | 10.45 | 10.46 | 10.05 | 10.29 | 10.29 | -0.2 (-1.91%) | 1,127,460 |
| 25 Mar 2021 | USD | 10.04 | 10.5 | 10.035 | 10.49 | 10.49 | +0.45 (+4.48%) | 1,931,121 |
| 24 Mar 2021 | USD | 10.09 | 10.29 | 9.89 | 10.04 | 10.04 | -0.3 (-2.90%) | 3,681,559 |
| 23 Mar 2021 | USD | 10.52 | 10.57 | 10.33 | 10.34 | 10.34 | -0.887 (-7.90%) | 3,869,197 |
| 22 Mar 2021 | USD | 11.02 | 11.3 | 11.01 | 11.227 | 11.227 | +0.557 (+5.22%) | 5,347,088 |
| 19 Mar 2021 | USD | 10.2 | 11.98 | 10.05 | 10.67 | 10.67 | +0.63 (+6.27%) | 9,264,089 |
| 18 Mar 2021 | USD | 10.7 | 10.71 | 9.76 | 10.04 | 10.04 | -0.36 (-3.46%) | 1,752,228 |
| 17 Mar 2021 | USD | 9.95 | 11.24 | 9.83 | 10.4 | 10.4 | +0.55 (+5.58%) | 2,138,911 |
| 16 Mar 2021 | USD | 9.74 | 10 | 9.74 | 9.85 | 9.85 | +0.42 (+4.45%) | 1,432,688 |
| 15 Mar 2021 | USD | 9.39 | 9.46 | 9.295 | 9.43 | 9.43 | +0.17 (+1.84%) | 513,768 |
| 12 Mar 2021 | USD | 9 | 9.26 | 8.99 | 9.26 | 9.26 | +0.12 (+1.31%) | 495,252 |
| 11 Mar 2021 | USD | 9.12 | 9.152 | 9.07 | 9.14 | 9.14 | -0.03 (-0.33%) | 550,749 |
| 10 Mar 2021 | USD | 8.98 | 9.17 | 8.96 | 9.17 | 9.17 | +0.25 (+2.80%) | 870,889 |
