Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 8.81 | 8.988 | 8.8 | 8.92 | 8.92 | -0.17 (-1.87%) | 818,500 |
8 Mar 2021 | USD | 8.99 | 9.18 | 8.97 | 9.09 | 9.09 | +0.04 (+0.44%) | 588,497 |
5 Mar 2021 | USD | 9 | 9.06 | 8.91 | 9.05 | 9.05 | +0.3 (+3.43%) | 680,627 |
4 Mar 2021 | USD | 8.92 | 8.97 | 8.74 | 8.75 | 8.75 | -0.12 (-1.35%) | 1,640,665 |
3 Mar 2021 | USD | 8.78 | 8.95 | 8.67 | 8.87 | 8.87 | +0.52 (+6.23%) | 1,548,451 |
2 Mar 2021 | USD | 8.32 | 8.39 | 8.285 | 8.35 | 8.35 | +0.107 (+1.30%) | 373,451 |
1 Mar 2021 | USD | 8.12 | 8.25 | 8.095 | 8.243 | 8.243 | +0.243 (+3.04%) | 535,089 |
26 Feb 2021 | USD | 8.04 | 8.07 | 7.95 | 8 | 8 | +0.11 (+1.39%) | 248,074 |
25 Feb 2021 | USD | 8.11 | 8.11 | 7.85 | 7.89 | 7.89 | -0.14 (-1.74%) | 195,614 |
24 Feb 2021 | USD | 7.94 | 8.05 | 7.91 | 8.03 | 8.03 | +0.013 (+0.16%) | 439,920 |
23 Feb 2021 | USD | 7.924 | 8.04 | 7.82 | 8.0168 | 8.0168 | -0.023 (-0.29%) | 1,157,614 |
22 Feb 2021 | USD | 7.88 | 8.12 | 7.85 | 8.04 | 8.04 | +0.245 (+3.14%) | 769,639 |
19 Feb 2021 | USD | 7.89 | 7.91 | 7.78 | 7.795 | 7.795 | +0.155 (+2.03%) | 397,949 |
18 Feb 2021 | USD | 7.62 | 7.65 | 7.55 | 7.64 | 7.64 | +0.36 (+4.95%) | 637,902 |
17 Feb 2021 | USD | 7.2575 | 7.28 | 7.18 | 7.28 | 7.28 | -0.04 (-0.55%) | 366,205 |
16 Feb 2021 | USD | 7.35 | 7.37 | 7.2825 | 7.32 | 7.32 | +0.03 (+0.41%) | 138,814 |
12 Feb 2021 | USD | 7.24 | 7.32 | 7.225 | 7.29 | 7.29 | -0.06 (-0.82%) | 429,382 |
11 Feb 2021 | USD | 7.39 | 7.39 | 7.3 | 7.35 | 7.35 | +0.03 (+0.41%) | 269,399 |
10 Feb 2021 | USD | 7.39 | 7.39 | 7.25 | 7.32 | 7.32 | -0.02 (-0.27%) | 344,419 |
9 Feb 2021 | USD | 7.31 | 7.35 | 7.23 | 7.34 | 7.34 | +0.015 (+0.20%) | 411,920 |
8 Feb 2021 | USD | 7.36 | 7.39 | 7.29 | 7.325 | 7.325 | +0.005 (+0.07%) | 249,971 |
5 Feb 2021 | USD | 7.37 | 7.37 | 7.2504 | 7.32 | 7.32 | +0.07 (+0.97%) | 253,877 |
4 Feb 2021 | USD | 7.29 | 7.33 | 7.2 | 7.25 | 7.25 | -0.12 (-1.63%) | 976,024 |
3 Feb 2021 | USD | 7.14 | 7.39 | 7.14 | 7.37 | 7.37 | +0.23 (+3.22%) | 1,444,330 |
2 Feb 2021 | USD | 7.13 | 7.14 | 7.08 | 7.14 | 7.14 | +0.15 (+2.15%) | 278,553 |
1 Feb 2021 | USD | 6.93 | 7 | 6.89 | 6.99 | 6.99 | -0.04 (-0.57%) | 603,459 |
29 Jan 2021 | USD | 6.95 | 7.07 | 6.9 | 7.03 | 7.03 | +0.03 (+0.43%) | 746,293 |
28 Jan 2021 | USD | 6.98 | 7.05 | 6.96 | 7 | 7 | -0.03 (-0.43%) | 156,971 |
27 Jan 2021 | USD | 6.97 | 7.08 | 6.88 | 7.03 | 7.03 | -0.19 (-2.63%) | 528,369 |
26 Jan 2021 | USD | 7.26 | 7.28 | 7.18 | 7.22 | 7.22 | +0.1 (+1.40%) | 167,932 |